Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong Daily Stock price targets for KnowlesCorporation KN are 17.73 and 18.01

Daily Target 117.66
Daily Target 217.79
Daily Target 317.943333333333
Daily Target 418.07
Daily Target 518.22

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Thu 17 October 2024 17.91 (-0.06%) 18.05 17.82 - 18.10 0.6243 times
Wed 16 October 2024 17.92 (1.13%) 17.82 17.73 - 17.95 0.9344 times
Tue 15 October 2024 17.72 (-0.73%) 17.81 17.72 - 17.99 1.4784 times
Mon 14 October 2024 17.85 (1.08%) 17.62 17.57 - 17.91 0.6742 times
Fri 11 October 2024 17.66 (2.44%) 17.17 17.17 - 17.71 0.6196 times
Thu 10 October 2024 17.24 (-0.58%) 17.09 16.93 - 17.24 0.9833 times
Wed 09 October 2024 17.34 (0.17%) 17.27 17.22 - 17.61 1.1427 times
Tue 08 October 2024 17.31 (0.06%) 17.30 17.08 - 17.40 1.4475 times
Mon 07 October 2024 17.30 (-2.2%) 17.56 17.25 - 17.56 1.064 times
Fri 04 October 2024 17.69 (2.49%) 17.60 17.47 - 17.75 1.0315 times
Thu 03 October 2024 17.26 (-2.38%) 17.47 17.18 - 17.53 0.9006 times

 Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 17.74 and 18.27

Weekly Target 117.33
Weekly Target 217.62
Weekly Target 317.86
Weekly Target 418.15
Weekly Target 518.39

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Thu 17 October 2024 17.91 (1.42%) 17.62 17.57 - 18.10 0.6084 times
Fri 11 October 2024 17.66 (-0.17%) 17.56 16.93 - 17.71 0.8618 times
Fri 04 October 2024 17.69 (-1.94%) 17.90 17.18 - 18.11 0.905 times
Fri 27 September 2024 18.04 (2.97%) 17.52 17.13 - 18.27 1.6247 times
Fri 20 September 2024 17.52 (1.21%) 17.05 16.45 - 18.16 3.0303 times
Fri 13 September 2024 17.31 (3.59%) 16.83 16.20 - 17.43 1.1043 times
Mon 09 September 2024 16.71 (-0.42%) 16.83 16.59 - 17.34 0.3503 times
Fri 06 September 2024 16.78 (-9.05%) 18.21 16.77 - 18.31 0.6273 times
Fri 30 August 2024 18.45 (0%) 18.54 18.16 - 18.54 0.204 times
Fri 30 August 2024 18.45 (0.16%) 18.59 17.94 - 18.64 0.6839 times
Fri 23 August 2024 18.42 (3.77%) 17.72 17.59 - 18.51 0.5651 times

 weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 16.84 and 18.01

Monthly Target 116.48
Monthly Target 217.19
Monthly Target 317.646666666667
Monthly Target 418.36
Monthly Target 518.82

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Thu 17 October 2024 17.91 (-0.67%) 17.92 16.93 - 18.10 0.5283 times
Mon 30 September 2024 18.03 (-2.28%) 18.21 16.20 - 18.31 1.7158 times
Fri 30 August 2024 18.45 (0.99%) 18.27 15.91 - 18.64 1.0014 times
Wed 31 July 2024 18.27 (5.85%) 17.28 16.79 - 19.73 0.8205 times
Fri 28 June 2024 17.26 (-1.48%) 17.70 16.79 - 18.36 1.1787 times
Fri 31 May 2024 17.52 (10.68%) 15.80 15.43 - 17.86 1.0519 times
Tue 30 April 2024 15.83 (-1.68%) 16.17 15.13 - 16.36 0.9404 times
Thu 28 March 2024 16.10 (-1.47%) 16.37 15.00 - 16.84 0.8338 times
Thu 29 February 2024 16.34 (0.18%) 16.42 14.97 - 17.07 1.1818 times
Wed 31 January 2024 16.31 (-8.93%) 17.71 16.26 - 17.81 0.7473 times
Fri 29 December 2023 17.91 (12.85%) 15.79 15.74 - 18.48 0.9886 times

 monthly chart KnowlesCorporation

Indicator Analysis of KnowlesCorporation

Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knowles Corporation KN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Knowles Corporation KN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KnowlesCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowlesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KnowlesCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnowlesCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.56 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.

KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 17.81
12 day DMA 17.57
20 day DMA 17.61
35 day DMA 17.43
50 day DMA 17.58
100 day DMA 17.62
150 day DMA 17.22
200 day DMA 17.01

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.7317.63
12 day EMA17.6617.6217.56
20 day EMA17.617.5717.53
35 day EMA17.5717.5517.53
50 day EMA17.5417.5317.51

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8117.6817.56
12 day SMA17.5717.5217.53
20 day SMA17.6117.6117.57
35 day SMA17.4317.4517.47
50 day SMA17.5817.5617.55
100 day SMA17.6217.6217.62
150 day SMA17.2217.217.19
200 day SMA17.0117.0117
Back to top | Use Dark Theme