KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation
Strong Daily Stock price targets for KnowlesCorporation KN are 17.73 and 18.01
Daily Target 1 | 17.66 |
Daily Target 2 | 17.79 |
Daily Target 3 | 17.943333333333 |
Daily Target 4 | 18.07 |
Daily Target 5 | 18.22 |
Daily price and volume Knowles Corporation
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 17.91 (-0.06%) | 18.05 | 17.82 - 18.10 | 0.6243 times | Wed 16 October 2024 | 17.92 (1.13%) | 17.82 | 17.73 - 17.95 | 0.9344 times | Tue 15 October 2024 | 17.72 (-0.73%) | 17.81 | 17.72 - 17.99 | 1.4784 times | Mon 14 October 2024 | 17.85 (1.08%) | 17.62 | 17.57 - 17.91 | 0.6742 times | Fri 11 October 2024 | 17.66 (2.44%) | 17.17 | 17.17 - 17.71 | 0.6196 times | Thu 10 October 2024 | 17.24 (-0.58%) | 17.09 | 16.93 - 17.24 | 0.9833 times | Wed 09 October 2024 | 17.34 (0.17%) | 17.27 | 17.22 - 17.61 | 1.1427 times | Tue 08 October 2024 | 17.31 (0.06%) | 17.30 | 17.08 - 17.40 | 1.4475 times | Mon 07 October 2024 | 17.30 (-2.2%) | 17.56 | 17.25 - 17.56 | 1.064 times | Fri 04 October 2024 | 17.69 (2.49%) | 17.60 | 17.47 - 17.75 | 1.0315 times | Thu 03 October 2024 | 17.26 (-2.38%) | 17.47 | 17.18 - 17.53 | 0.9006 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 17.74 and 18.27
Weekly Target 1 | 17.33 |
Weekly Target 2 | 17.62 |
Weekly Target 3 | 17.86 |
Weekly Target 4 | 18.15 |
Weekly Target 5 | 18.39 |
Weekly price and volumes for Knowles Corporation
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 17.91 (1.42%) | 17.62 | 17.57 - 18.10 | 0.6084 times | Fri 11 October 2024 | 17.66 (-0.17%) | 17.56 | 16.93 - 17.71 | 0.8618 times | Fri 04 October 2024 | 17.69 (-1.94%) | 17.90 | 17.18 - 18.11 | 0.905 times | Fri 27 September 2024 | 18.04 (2.97%) | 17.52 | 17.13 - 18.27 | 1.6247 times | Fri 20 September 2024 | 17.52 (1.21%) | 17.05 | 16.45 - 18.16 | 3.0303 times | Fri 13 September 2024 | 17.31 (3.59%) | 16.83 | 16.20 - 17.43 | 1.1043 times | Mon 09 September 2024 | 16.71 (-0.42%) | 16.83 | 16.59 - 17.34 | 0.3503 times | Fri 06 September 2024 | 16.78 (-9.05%) | 18.21 | 16.77 - 18.31 | 0.6273 times | Fri 30 August 2024 | 18.45 (0%) | 18.54 | 18.16 - 18.54 | 0.204 times | Fri 30 August 2024 | 18.45 (0.16%) | 18.59 | 17.94 - 18.64 | 0.6839 times | Fri 23 August 2024 | 18.42 (3.77%) | 17.72 | 17.59 - 18.51 | 0.5651 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 16.84 and 18.01
Monthly Target 1 | 16.48 |
Monthly Target 2 | 17.19 |
Monthly Target 3 | 17.646666666667 |
Monthly Target 4 | 18.36 |
Monthly Target 5 | 18.82 |
Monthly price and volumes Knowles Corporation
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 17.91 (-0.67%) | 17.92 | 16.93 - 18.10 | 0.5283 times | Mon 30 September 2024 | 18.03 (-2.28%) | 18.21 | 16.20 - 18.31 | 1.7158 times | Fri 30 August 2024 | 18.45 (0.99%) | 18.27 | 15.91 - 18.64 | 1.0014 times | Wed 31 July 2024 | 18.27 (5.85%) | 17.28 | 16.79 - 19.73 | 0.8205 times | Fri 28 June 2024 | 17.26 (-1.48%) | 17.70 | 16.79 - 18.36 | 1.1787 times | Fri 31 May 2024 | 17.52 (10.68%) | 15.80 | 15.43 - 17.86 | 1.0519 times | Tue 30 April 2024 | 15.83 (-1.68%) | 16.17 | 15.13 - 16.36 | 0.9404 times | Thu 28 March 2024 | 16.10 (-1.47%) | 16.37 | 15.00 - 16.84 | 0.8338 times | Thu 29 February 2024 | 16.34 (0.18%) | 16.42 | 14.97 - 17.07 | 1.1818 times | Wed 31 January 2024 | 16.31 (-8.93%) | 17.71 | 16.26 - 17.81 | 0.7473 times | Fri 29 December 2023 | 17.91 (12.85%) | 15.79 | 15.74 - 18.48 | 0.9886 times |
Indicator Analysis of KnowlesCorporation
Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowles Corporation KN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Knowles Corporation KN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KnowlesCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowlesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KnowlesCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnowlesCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.
KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
DMA period | DMA value |
5 day DMA | 17.81 |
12 day DMA | 17.57 |
20 day DMA | 17.61 |
35 day DMA | 17.43 |
50 day DMA | 17.58 |
100 day DMA | 17.62 |
150 day DMA | 17.22 |
200 day DMA | 17.01 |
EMA (exponential moving average) of Knowles Corporation KN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.79 | 17.73 | 17.63 |
12 day EMA | 17.66 | 17.62 | 17.56 |
20 day EMA | 17.6 | 17.57 | 17.53 |
35 day EMA | 17.57 | 17.55 | 17.53 |
50 day EMA | 17.54 | 17.53 | 17.51 |
SMA (simple moving average) of Knowles Corporation KN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.81 | 17.68 | 17.56 |
12 day SMA | 17.57 | 17.52 | 17.53 |
20 day SMA | 17.61 | 17.61 | 17.57 |
35 day SMA | 17.43 | 17.45 | 17.47 |
50 day SMA | 17.58 | 17.56 | 17.55 |
100 day SMA | 17.62 | 17.62 | 17.62 |
150 day SMA | 17.22 | 17.2 | 17.19 |
200 day SMA | 17.01 | 17.01 | 17 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.