Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong Daily Stock price targets for KnowlesCorporation KN are 23.37 and 23.74

Daily Target 123.28
Daily Target 223.45
Daily Target 323.653333333333
Daily Target 423.82
Daily Target 524.02

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Fri 31 October 2025 23.61 (-0.04%) 23.73 23.49 - 23.86 0.8691 times
Thu 30 October 2025 23.62 (0.13%) 23.52 23.36 - 24.03 0.7408 times
Wed 29 October 2025 23.59 (0.43%) 23.69 23.39 - 24.29 0.6791 times
Tue 28 October 2025 23.49 (-0.34%) 23.52 23.23 - 23.65 0.9537 times
Mon 27 October 2025 23.57 (0%) 24.24 23.53 - 24.49 1.1042 times
Mon 27 October 2025 23.57 (-1.79%) 24.24 23.53 - 24.49 1.1042 times
Fri 24 October 2025 24.00 (-0.04%) 24.15 23.38 - 24.31 1.4517 times
Thu 23 October 2025 24.01 (3.67%) 23.20 22.79 - 24.03 1.5416 times
Wed 22 October 2025 23.16 (-1.86%) 23.59 22.91 - 23.81 0.8371 times
Tue 21 October 2025 23.60 (-0.84%) 23.88 23.59 - 23.94 0.7184 times
Mon 20 October 2025 23.80 (1.54%) 23.65 23.58 - 24.07 0.7744 times

 Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 22.79 and 24.05

Weekly Target 122.52
Weekly Target 223.06
Weekly Target 323.776666666667
Weekly Target 424.32
Weekly Target 525.04

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Fri 31 October 2025 23.61 (0.17%) 24.24 23.23 - 24.49 1.3837 times
Mon 27 October 2025 23.57 (-1.79%) 24.24 23.53 - 24.49 0.3515 times
Fri 24 October 2025 24.00 (2.39%) 23.65 22.79 - 24.31 1.6945 times
Fri 17 October 2025 23.44 (0.21%) 22.85 22.34 - 23.88 0.837 times
Tue 07 October 2025 23.39 (-2.74%) 24.25 23.37 - 24.54 0.2757 times
Fri 03 October 2025 24.05 (3.04%) 23.54 22.94 - 24.48 0.9868 times
Fri 26 September 2025 23.34 (3.32%) 22.59 22.50 - 23.37 1.1209 times
Fri 19 September 2025 22.59 (1.99%) 22.25 21.90 - 23.03 1.5276 times
Fri 12 September 2025 22.15 (2.93%) 21.65 21.08 - 22.31 1.1861 times
Fri 05 September 2025 21.52 (0.8%) 20.91 20.69 - 21.98 0.6363 times
Fri 29 August 2025 21.35 (0%) 21.72 21.25 - 21.72 0.1399 times

 weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 22.98 and 25.18

Monthly Target 121.3
Monthly Target 222.45
Monthly Target 323.496666666667
Monthly Target 424.65
Monthly Target 525.7

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Fri 31 October 2025 23.61 (1.29%) 23.16 22.34 - 24.54 1.0153 times
Tue 30 September 2025 23.31 (9.18%) 20.91 20.69 - 23.58 0.9707 times
Fri 29 August 2025 21.35 (5.12%) 20.05 19.29 - 21.74 0.7642 times
Thu 31 July 2025 20.31 (15.27%) 17.53 17.34 - 21.37 1.0708 times
Mon 30 June 2025 17.62 (7.37%) 16.32 16.11 - 18.09 0.7921 times
Fri 30 May 2025 16.41 (4.26%) 15.88 15.82 - 17.62 0.8562 times
Wed 30 April 2025 15.74 (3.55%) 15.11 12.19 - 16.21 1.3529 times
Mon 31 March 2025 15.20 (-8.38%) 16.64 14.95 - 16.82 1.2153 times
Fri 28 February 2025 16.59 (-12.36%) 18.45 16.14 - 18.94 1.1447 times
Fri 31 January 2025 18.93 (-5.02%) 20.09 18.87 - 20.86 0.8179 times
Tue 31 December 2024 19.93 (3.37%) 20.07 19.06 - 20.49 0.8014 times

 monthly chart KnowlesCorporation

Indicator Analysis of KnowlesCorporation

Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knowles Corporation KN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Knowles Corporation KN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price action analysis of KnowlesCorporation (KN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KnowlesCorporation in short term but the sell signal is initial and weak.

KnowlesCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KnowlesCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnowlesCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.67 and KnowlesCorporation KN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.

KnowlesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 23.58
12 day DMA 23.62
20 day DMA 23.61
35 day DMA 23.28
50 day DMA 22.7
100 day DMA 20.7
150 day DMA 19
200 day DMA 18.68

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.6123.6
12 day EMA23.5823.5823.57
20 day EMA23.4823.4723.45
35 day EMA23.0523.0222.98
50 day EMA22.622.5622.52

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.5723.64
12 day SMA23.6223.6223.62
20 day SMA23.6123.6223.61
35 day SMA23.2823.2223.16
50 day SMA22.722.6322.57
100 day SMA20.720.6320.56
150 day SMA1918.9418.89
200 day SMA18.6818.6618.64
Back to top | Use Dark Theme