Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EncompassHealth

Strong Daily Stock price targets for EncompassHealth EHC are 111.04 and 115.51

Daily Target 1110.1
Daily Target 2111.97
Daily Target 3114.56666666667
Daily Target 4116.44
Daily Target 5119.04

Daily price and volume Encompass Health

Date Closing Open Range Volume
Fri 31 October 2025 113.85 (-2.53%) 117.16 112.69 - 117.16 1.9196 times
Thu 30 October 2025 116.81 (-7.02%) 113.18 107.52 - 122.92 3.105 times
Wed 29 October 2025 125.63 (-0.51%) 125.79 125.20 - 127.64 1.0049 times
Tue 28 October 2025 126.28 (-0.71%) 127.40 125.09 - 127.40 0.6096 times
Mon 27 October 2025 127.18 (0%) 126.62 126.09 - 127.51 0.5491 times
Mon 27 October 2025 127.18 (0.83%) 126.62 126.09 - 127.51 0.5491 times
Fri 24 October 2025 126.13 (-0.23%) 127.51 125.10 - 127.99 0.5223 times
Thu 23 October 2025 126.42 (0.11%) 126.43 125.57 - 127.31 0.5551 times
Wed 22 October 2025 126.28 (1.1%) 125.43 124.87 - 126.47 0.6163 times
Tue 21 October 2025 124.90 (-0.24%) 125.37 124.04 - 125.37 0.569 times
Mon 20 October 2025 125.20 (0.52%) 125.00 124.34 - 125.63 0.3765 times

 Daily chart EncompassHealth

Weekly price and charts EncompassHealth

Strong weekly Stock price targets for EncompassHealth EHC are 100.63 and 120.75

Weekly Target 196.22
Weekly Target 2105.03
Weekly Target 3116.33666666667
Weekly Target 4125.15
Weekly Target 5136.46

Weekly price and volumes for Encompass Health

Date Closing Open Range Volume
Fri 31 October 2025 113.85 (-10.48%) 126.62 107.52 - 127.64 2.4557 times
Mon 27 October 2025 127.18 (0.83%) 126.62 126.09 - 127.51 0.1876 times
Fri 24 October 2025 126.13 (1.27%) 125.00 124.04 - 127.99 0.9016 times
Fri 17 October 2025 124.55 (1.96%) 122.47 116.32 - 124.72 0.9211 times
Fri 10 October 2025 122.15 (-0.88%) 124.00 121.98 - 125.84 0.8918 times
Fri 03 October 2025 123.23 (-2.74%) 126.64 122.64 - 127.35 0.9963 times
Fri 26 September 2025 126.70 (2.13%) 124.38 124.32 - 127.86 0.778 times
Fri 19 September 2025 124.06 (-1.58%) 125.92 123.39 - 126.30 1.113 times
Fri 12 September 2025 126.05 (0.37%) 125.66 122.25 - 127.15 0.9349 times
Fri 05 September 2025 125.58 (3.14%) 121.50 121.43 - 125.86 0.82 times
Fri 29 August 2025 121.76 (0%) 123.34 121.33 - 123.92 0.2684 times

 weekly chart EncompassHealth

Monthly price and charts EncompassHealth

Strong monthly Stock price targets for EncompassHealth EHC are 100.45 and 120.92

Monthly Target 195.98
Monthly Target 2104.92
Monthly Target 3116.45333333333
Monthly Target 4125.39
Monthly Target 5136.92

Monthly price and volumes Encompass Health

Date Closing Open Range Volume
Fri 31 October 2025 113.85 (-10.37%) 126.29 107.52 - 127.99 1.1637 times
Tue 30 September 2025 127.02 (4.32%) 121.50 121.43 - 127.86 0.7651 times
Fri 29 August 2025 121.76 (10.58%) 110.10 107.54 - 124.67 1.0578 times
Thu 31 July 2025 110.11 (-10.21%) 122.02 105.70 - 123.00 1.3998 times
Mon 30 June 2025 122.63 (1.43%) 120.66 117.52 - 123.13 0.7649 times
Fri 30 May 2025 120.90 (3.34%) 116.06 114.04 - 122.09 0.9352 times
Wed 30 April 2025 116.99 (15.51%) 101.46 92.91 - 117.52 1.4053 times
Mon 31 March 2025 101.28 (1.14%) 99.93 92.53 - 101.96 0.86 times
Fri 28 February 2025 100.14 (0.88%) 97.98 95.68 - 103.83 0.8294 times
Fri 31 January 2025 99.27 (7.49%) 92.76 87.85 - 103.12 0.8189 times
Tue 31 December 2024 92.35 (-11.01%) 102.74 92.00 - 103.72 0.5994 times

 monthly chart EncompassHealth

Indicator Analysis of EncompassHealth

Tomorrow's movement Prediction of Encompass Health EHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Encompass Health EHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Encompass Health EHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Encompass Health EHC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Encompass Health EHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.64

Munafa value: 5 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EncompassHealth (EHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EncompassHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EncompassHealth in short term and the sell signal is strong.

EncompassHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EncompassHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EncompassHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.91 and EncompassHealth EHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EncompassHealth EHC stock. Volume based technical analysis of EncompassHealth EHC stock is negative.

EncompassHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Encompass Health EHC

DMA (daily moving average) of Encompass Health EHC

DMA period DMA value
5 day DMA 121.95
12 day DMA 124.2
20 day DMA 123.81
35 day DMA 124.35
50 day DMA 124.31
100 day DMA 120.49
150 day DMA 117.81
200 day DMA 113.04

EMA (exponential moving average) of Encompass Health EHC

EMA period EMA current EMA prev EMA prev2
5 day EMA119.98123.05126.17
12 day EMA122.7124.31125.67
20 day EMA123.45124.46125.27
35 day EMA123.83124.42124.87
50 day EMA123.9124.31124.62

SMA (simple moving average) of Encompass Health EHC

SMA period SMA current SMA prev SMA prev2
5 day SMA121.95124.62126.48
12 day SMA124.2124.96125.53
20 day SMA123.81124.3124.62
35 day SMA124.35124.66124.93
50 day SMA124.31124.48124.6
100 day SMA120.49120.55120.58
150 day SMA117.81117.73117.63
200 day SMA113.04112.94112.83
Back to top | Use Dark Theme