Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong Daily Stock price targets for RexfordIndl REX-C are 22.04 and 22.11

Daily Target 122.02
Daily Target 222.05
Daily Target 322.093333333333
Daily Target 422.12
Daily Target 522.16

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Fri 31 October 2025 22.07 (0.36%) 22.10 22.07 - 22.14 1.2195 times
Thu 30 October 2025 21.99 (-0.18%) 22.00 21.99 - 22.00 0.6504 times
Wed 29 October 2025 22.03 (0.36%) 21.95 21.95 - 22.15 0.4878 times
Tue 28 October 2025 21.95 (-0.05%) 21.90 21.90 - 21.99 1.7073 times
Mon 27 October 2025 21.96 (0%) 22.17 21.96 - 22.17 0.8943 times
Mon 27 October 2025 21.96 (-1.35%) 22.17 21.96 - 22.17 0.8943 times
Fri 24 October 2025 22.26 (0.45%) 22.15 22.15 - 22.26 0.2439 times
Thu 23 October 2025 22.16 (0.5%) 22.00 22.00 - 22.16 2.1951 times
Wed 22 October 2025 22.05 (-0.54%) 22.28 22.05 - 22.28 0.4065 times
Tue 21 October 2025 22.17 (-0.81%) 22.30 22.17 - 22.45 1.3008 times
Mon 20 October 2025 22.35 (0.22%) 22.11 22.11 - 22.35 1.3821 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-C are 21.85 and 22.12

Weekly Target 121.78
Weekly Target 221.92
Weekly Target 322.046666666667
Weekly Target 422.19
Weekly Target 522.32

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Fri 31 October 2025 22.07 (0.5%) 22.17 21.90 - 22.17 0.5804 times
Mon 27 October 2025 21.96 (-1.35%) 22.17 21.96 - 22.17 0.1047 times
Fri 24 October 2025 22.26 (-0.18%) 22.11 22.00 - 22.45 0.647 times
Fri 17 October 2025 22.30 (-0.62%) 22.27 21.96 - 22.54 0.4472 times
Fri 10 October 2025 22.44 (-0.27%) 22.40 22.18 - 22.65 0.6089 times
Fri 03 October 2025 22.50 (-2.17%) 23.00 22.15 - 23.00 1.1037 times
Fri 26 September 2025 23.00 (1.32%) 22.60 22.60 - 23.09 0.3901 times
Fri 19 September 2025 22.70 (-2.16%) 22.98 22.35 - 23.33 3.3777 times
Fri 12 September 2025 23.20 (1.13%) 22.99 22.04 - 23.29 1.1798 times
Fri 05 September 2025 22.94 (2.18%) 22.05 22.03 - 23.25 1.5604 times
Fri 29 August 2025 22.45 (0%) 22.47 22.45 - 22.49 0.0285 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-C are 21.52 and 22.45

Monthly Target 121.34
Monthly Target 221.7
Monthly Target 322.266666666667
Monthly Target 422.63
Monthly Target 523.2

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Fri 31 October 2025 22.07 (-3.12%) 22.83 21.90 - 22.83 0.31 times
Tue 30 September 2025 22.78 (1.47%) 22.05 22.03 - 23.33 0.8791 times
Fri 29 August 2025 22.45 (4.42%) 21.55 21.55 - 22.49 0.4356 times
Wed 30 July 2025 21.50 (1.56%) 21.23 20.93 - 21.98 0.7643 times
Mon 30 June 2025 21.17 (-1.72%) 21.35 20.81 - 22.00 0.3915 times
Thu 29 May 2025 21.54 (-2.8%) 22.08 20.13 - 22.45 0.5601 times
Wed 30 April 2025 22.16 (1.89%) 21.73 20.78 - 22.57 1.1044 times
Mon 31 March 2025 21.75 (0%) 21.66 21.60 - 22.31 1.5382 times
Fri 28 February 2025 21.75 (0.79%) 21.69 21.38 - 21.81 0.7083 times
Fri 31 January 2025 21.58 (-2.26%) 22.18 21.10 - 22.75 3.3086 times
Tue 31 December 2024 22.08 (-1.56%) 22.46 21.48 - 22.48 6.5376 times

 monthly chart RexfordIndl

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RexfordIndl (REX-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexfordIndl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RexfordIndl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexfordIndl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RexfordIndl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RexfordIndl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.06 and RexfordIndl REX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.

RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-C

DMA (daily moving average) of Rexford Indl REX-C

DMA period DMA value
5 day DMA 22
12 day DMA 22.1
20 day DMA 22.18
35 day DMA 22.47
50 day DMA 22.51
100 day DMA 22.06
150 day DMA 21.97
200 day DMA 21.91

EMA (exponential moving average) of Rexford Indl REX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0422.0222.03
12 day EMA22.122.1122.13
20 day EMA22.222.2122.23
35 day EMA22.3122.3222.34
50 day EMA22.4422.4622.48

SMA (simple moving average) of Rexford Indl REX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA2221.9822.03
12 day SMA22.122.1122.11
20 day SMA22.1822.2122.24
35 day SMA22.4722.522.53
50 day SMA22.5122.5222.52
100 day SMA22.0622.0522.05
150 day SMA21.9721.9721.97
200 day SMA21.9121.9121.91
Back to top | Use Dark Theme