RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl
Strong Daily Stock price targets for RexfordIndl REX-C are 22.04 and 22.11
| Daily Target 1 | 22.02 |
| Daily Target 2 | 22.05 |
| Daily Target 3 | 22.093333333333 |
| Daily Target 4 | 22.12 |
| Daily Target 5 | 22.16 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.07 (0.36%) | 22.10 | 22.07 - 22.14 | 1.2195 times | Thu 30 October 2025 | 21.99 (-0.18%) | 22.00 | 21.99 - 22.00 | 0.6504 times | Wed 29 October 2025 | 22.03 (0.36%) | 21.95 | 21.95 - 22.15 | 0.4878 times | Tue 28 October 2025 | 21.95 (-0.05%) | 21.90 | 21.90 - 21.99 | 1.7073 times | Mon 27 October 2025 | 21.96 (0%) | 22.17 | 21.96 - 22.17 | 0.8943 times | Mon 27 October 2025 | 21.96 (-1.35%) | 22.17 | 21.96 - 22.17 | 0.8943 times | Fri 24 October 2025 | 22.26 (0.45%) | 22.15 | 22.15 - 22.26 | 0.2439 times | Thu 23 October 2025 | 22.16 (0.5%) | 22.00 | 22.00 - 22.16 | 2.1951 times | Wed 22 October 2025 | 22.05 (-0.54%) | 22.28 | 22.05 - 22.28 | 0.4065 times | Tue 21 October 2025 | 22.17 (-0.81%) | 22.30 | 22.17 - 22.45 | 1.3008 times | Mon 20 October 2025 | 22.35 (0.22%) | 22.11 | 22.11 - 22.35 | 1.3821 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 21.85 and 22.12
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 22.046666666667 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.07 (0.5%) | 22.17 | 21.90 - 22.17 | 0.5804 times | Mon 27 October 2025 | 21.96 (-1.35%) | 22.17 | 21.96 - 22.17 | 0.1047 times | Fri 24 October 2025 | 22.26 (-0.18%) | 22.11 | 22.00 - 22.45 | 0.647 times | Fri 17 October 2025 | 22.30 (-0.62%) | 22.27 | 21.96 - 22.54 | 0.4472 times | Fri 10 October 2025 | 22.44 (-0.27%) | 22.40 | 22.18 - 22.65 | 0.6089 times | Fri 03 October 2025 | 22.50 (-2.17%) | 23.00 | 22.15 - 23.00 | 1.1037 times | Fri 26 September 2025 | 23.00 (1.32%) | 22.60 | 22.60 - 23.09 | 0.3901 times | Fri 19 September 2025 | 22.70 (-2.16%) | 22.98 | 22.35 - 23.33 | 3.3777 times | Fri 12 September 2025 | 23.20 (1.13%) | 22.99 | 22.04 - 23.29 | 1.1798 times | Fri 05 September 2025 | 22.94 (2.18%) | 22.05 | 22.03 - 23.25 | 1.5604 times | Fri 29 August 2025 | 22.45 (0%) | 22.47 | 22.45 - 22.49 | 0.0285 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 21.52 and 22.45
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 22.266666666667 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.07 (-3.12%) | 22.83 | 21.90 - 22.83 | 0.31 times | Tue 30 September 2025 | 22.78 (1.47%) | 22.05 | 22.03 - 23.33 | 0.8791 times | Fri 29 August 2025 | 22.45 (4.42%) | 21.55 | 21.55 - 22.49 | 0.4356 times | Wed 30 July 2025 | 21.50 (1.56%) | 21.23 | 20.93 - 21.98 | 0.7643 times | Mon 30 June 2025 | 21.17 (-1.72%) | 21.35 | 20.81 - 22.00 | 0.3915 times | Thu 29 May 2025 | 21.54 (-2.8%) | 22.08 | 20.13 - 22.45 | 0.5601 times | Wed 30 April 2025 | 22.16 (1.89%) | 21.73 | 20.78 - 22.57 | 1.1044 times | Mon 31 March 2025 | 21.75 (0%) | 21.66 | 21.60 - 22.31 | 1.5382 times | Fri 28 February 2025 | 21.75 (0.79%) | 21.69 | 21.38 - 21.81 | 0.7083 times | Fri 31 January 2025 | 21.58 (-2.26%) | 22.18 | 21.10 - 22.75 | 3.3086 times | Tue 31 December 2024 | 22.08 (-1.56%) | 22.46 | 21.48 - 22.48 | 6.5376 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndl (REX-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexfordIndl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RexfordIndl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexfordIndl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexfordIndl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and RexfordIndl REX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.
RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 22.1 |
| 20 day DMA | 22.18 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.51 |
| 100 day DMA | 22.06 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 22.02 | 22.03 |
| 12 day EMA | 22.1 | 22.11 | 22.13 |
| 20 day EMA | 22.2 | 22.21 | 22.23 |
| 35 day EMA | 22.31 | 22.32 | 22.34 |
| 50 day EMA | 22.44 | 22.46 | 22.48 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 21.98 | 22.03 |
| 12 day SMA | 22.1 | 22.11 | 22.11 |
| 20 day SMA | 22.18 | 22.21 | 22.24 |
| 35 day SMA | 22.47 | 22.5 | 22.53 |
| 50 day SMA | 22.51 | 22.52 | 22.52 |
| 100 day SMA | 22.06 | 22.05 | 22.05 |
| 150 day SMA | 21.97 | 21.97 | 21.97 |
| 200 day SMA | 21.91 | 21.91 | 21.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
