Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StellusCapital

Strong Daily Stock price targets for StellusCapital SCM are 14.03 and 14.15

Daily Target 113.94
Daily Target 213.99
Daily Target 314.06
Daily Target 414.11
Daily Target 514.18

Daily price and volume Stellus Capital

Date Closing Open Range Volume
Wed 17 September 2025 14.04 (0.14%) 14.03 14.01 - 14.13 1.3501 times
Tue 16 September 2025 14.02 (-0.21%) 14.01 13.98 - 14.08 0.7108 times
Mon 15 September 2025 14.05 (-0.78%) 14.20 13.99 - 14.24 1.3397 times
Fri 12 September 2025 14.16 (-0.35%) 14.23 14.10 - 14.35 0.9868 times
Thu 11 September 2025 14.21 (-1.11%) 14.30 14.16 - 14.44 1.2737 times
Wed 10 September 2025 14.37 (-2.84%) 14.73 14.34 - 14.80 1.1361 times
Tue 09 September 2025 14.79 (-1.53%) 15.03 14.77 - 15.04 0.5516 times
Mon 08 September 2025 15.02 (1.49%) 14.89 14.76 - 15.03 0.9193 times
Fri 05 September 2025 14.80 (0.41%) 14.75 14.68 - 14.85 0.9562 times
Thu 04 September 2025 14.74 (1.17%) 14.59 14.59 - 14.75 0.7758 times
Wed 03 September 2025 14.57 (0.9%) 14.41 14.41 - 14.59 0.4712 times

 Daily chart StellusCapital

Weekly price and charts StellusCapital

Strong weekly Stock price targets for StellusCapital SCM are 13.88 and 14.14

Weekly Target 113.83
Weekly Target 213.93
Weekly Target 314.086666666667
Weekly Target 414.19
Weekly Target 514.35

Weekly price and volumes for Stellus Capital

Date Closing Open Range Volume
Wed 17 September 2025 14.04 (-0.85%) 14.20 13.98 - 14.24 0.9831 times
Fri 12 September 2025 14.16 (-4.32%) 14.89 14.10 - 15.04 1.4072 times
Fri 05 September 2025 14.80 (1.86%) 14.47 14.35 - 14.85 0.7591 times
Fri 29 August 2025 14.53 (0%) 14.49 14.44 - 14.56 0.1546 times
Fri 29 August 2025 14.53 (0.14%) 14.58 14.42 - 14.77 0.9599 times
Fri 22 August 2025 14.51 (-0.82%) 14.60 14.35 - 14.73 1.1514 times
Fri 15 August 2025 14.63 (0.69%) 14.57 14.39 - 14.84 0.9546 times
Fri 08 August 2025 14.53 (3.56%) 13.93 13.80 - 14.60 1.0133 times
Fri 01 August 2025 14.03 (-5.59%) 14.88 13.74 - 14.95 1.4179 times
Fri 25 July 2025 14.86 (-0.4%) 14.99 14.75 - 15.15 1.199 times
Fri 18 July 2025 14.92 (-0.33%) 14.98 14.89 - 15.39 1.452 times

 weekly chart StellusCapital

Monthly price and charts StellusCapital

Strong monthly Stock price targets for StellusCapital SCM are 13.48 and 14.54

Monthly Target 113.29
Monthly Target 213.67
Monthly Target 314.353333333333
Monthly Target 414.73
Monthly Target 515.41

Monthly price and volumes Stellus Capital

Date Closing Open Range Volume
Wed 17 September 2025 14.04 (-3.37%) 14.47 13.98 - 15.04 0.6995 times
Fri 29 August 2025 14.53 (3.79%) 13.86 13.74 - 14.84 1.0047 times
Thu 31 July 2025 14.00 (0.43%) 13.92 13.91 - 15.39 1.1842 times
Mon 30 June 2025 13.94 (5.05%) 13.25 12.85 - 14.09 0.6809 times
Fri 30 May 2025 13.27 (3.83%) 12.81 12.39 - 13.71 0.8174 times
Wed 30 April 2025 12.78 (-8.71%) 13.96 11.19 - 14.15 1.4116 times
Mon 31 March 2025 14.00 (-8.32%) 15.35 13.61 - 15.56 1.6147 times
Fri 28 February 2025 15.27 (3.88%) 14.53 14.41 - 15.55 0.8466 times
Fri 31 January 2025 14.70 (6.83%) 13.75 13.50 - 15.05 0.9331 times
Tue 31 December 2024 13.76 (-0.43%) 13.89 13.12 - 13.95 0.8073 times
Tue 26 November 2024 13.82 (-1.78%) 14.08 13.43 - 14.14 1.0179 times

 monthly chart StellusCapital

Indicator Analysis of StellusCapital

Tomorrow's movement Prediction of Stellus Capital SCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stellus Capital SCM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StellusCapital (SCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StellusCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StellusCapital in short term and the sell signal is strong.

StellusCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StellusCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StellusCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.37 and StellusCapital SCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StellusCapital SCM stock. Volume based technical analysis of StellusCapital SCM stock is negative.

StellusCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stellus Capital SCM

DMA (daily moving average) of Stellus Capital SCM

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.43
20 day DMA 14.48
35 day DMA 14.45
50 day DMA 14.58
100 day DMA 14.03
150 day DMA 13.98
200 day DMA 14

EMA (exponential moving average) of Stellus Capital SCM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.1914.28
12 day EMA14.3314.3814.44
20 day EMA14.414.4414.48
35 day EMA14.4914.5214.55
50 day EMA14.514.5214.54

SMA (simple moving average) of Stellus Capital SCM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.1614.32
12 day SMA14.4314.4814.52
20 day SMA14.4814.514.53
35 day SMA14.4514.4614.47
50 day SMA14.5814.5914.6
100 day SMA14.0314.0214
150 day SMA13.9813.9813.99
200 day SMA141414
Back to top | Use Dark Theme