StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 13.18 and 13.33
| Daily Target 1 | 13.06 |
| Daily Target 2 | 13.15 |
| Daily Target 3 | 13.21 |
| Daily Target 4 | 13.3 |
| Daily Target 5 | 13.36 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 13.24 (0.76%) | 13.15 | 13.12 - 13.27 | 1.0903 times | Mon 02 June 2025 | 13.14 (-0.98%) | 13.25 | 13.10 - 13.27 | 1.3718 times | Fri 30 May 2025 | 13.27 (-0.9%) | 13.23 | 13.16 - 13.39 | 1.0286 times | Thu 29 May 2025 | 13.39 (0.07%) | 13.46 | 13.30 - 13.52 | 1.2623 times | Wed 28 May 2025 | 13.38 (-1.18%) | 13.51 | 13.37 - 13.60 | 1.0811 times | Tue 27 May 2025 | 13.54 (1.5%) | 13.48 | 13.33 - 13.57 | 0.7977 times | Fri 23 May 2025 | 13.34 (0.53%) | 13.20 | 13.16 - 13.40 | 0.7876 times | Thu 22 May 2025 | 13.27 (-0.3%) | 13.32 | 13.21 - 13.36 | 0.7636 times | Wed 21 May 2025 | 13.31 (-2.7%) | 13.69 | 13.29 - 13.69 | 0.9946 times | Tue 20 May 2025 | 13.68 (0%) | 13.67 | 13.59 - 13.71 | 0.8225 times | Tue 20 May 2025 | 13.68 (0.51%) | 13.67 | 13.59 - 13.71 | 0.8225 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 13.09 and 13.26
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.203333333333 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 13.24 (-0.23%) | 13.25 | 13.10 - 13.27 | 0.6556 times | Fri 30 May 2025 | 13.27 (-0.52%) | 13.48 | 13.16 - 13.60 | 1.1103 times | Fri 23 May 2025 | 13.34 (-2.49%) | 13.67 | 13.16 - 13.71 | 0.8969 times | Tue 20 May 2025 | 13.68 (1.41%) | 13.40 | 13.36 - 13.71 | 0.5277 times | Fri 16 May 2025 | 13.49 (2.59%) | 13.43 | 12.39 - 13.50 | 1.92 times | Fri 09 May 2025 | 13.15 (1.23%) | 12.93 | 12.69 - 13.30 | 1.2387 times | Fri 02 May 2025 | 12.99 (-2.11%) | 13.42 | 12.66 - 13.57 | 1.9479 times | Fri 25 April 2025 | 13.27 (4.08%) | 12.63 | 12.45 - 13.39 | 1.0498 times | Thu 17 April 2025 | 12.75 (2.08%) | 12.73 | 12.49 - 12.85 | 0.6529 times | Wed 16 April 2025 | 12.49 (0%) | 12.73 | 12.49 - 12.81 | 0 times | Wed 16 April 2025 | 12.49 (0%) | 12.73 | 12.49 - 12.81 | 0 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 13.09 and 13.26
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 13.203333333333 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 13.24 (-0.23%) | 13.25 | 13.10 - 13.27 | 0.0885 times | Fri 30 May 2025 | 13.27 (3.83%) | 12.81 | 12.39 - 13.71 | 0.8835 times | Wed 30 April 2025 | 12.78 (-10.32%) | 13.96 | 11.19 - 14.15 | 1.6709 times | Fri 28 March 2025 | 14.25 (-6.68%) | 15.35 | 13.61 - 15.56 | 1.6046 times | Fri 28 February 2025 | 15.27 (3.88%) | 14.53 | 14.41 - 15.55 | 0.9163 times | Fri 31 January 2025 | 14.70 (6.83%) | 13.75 | 13.50 - 15.05 | 1.003 times | Tue 31 December 2024 | 13.76 (-0.43%) | 13.89 | 13.12 - 13.95 | 0.8434 times | Tue 26 November 2024 | 13.82 (-1.78%) | 14.08 | 13.43 - 14.14 | 1.0634 times | Thu 31 October 2024 | 14.07 (2.78%) | 13.72 | 13.56 - 14.44 | 0.9541 times | Mon 30 September 2024 | 13.69 (0.22%) | 13.66 | 13.36 - 13.83 | 0.9722 times | Fri 30 August 2024 | 13.66 (-2.64%) | 14.12 | 13.33 - 14.14 | 1.2933 times |
Indicator Analysis of StellusCapital
Tomorrow's movement Prediction of Stellus Capital SCM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stellus Capital SCM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StellusCapital (SCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StellusCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StellusCapital in short term but the sell signal is initial and weak.
StellusCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StellusCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StellusCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.34 and StellusCapital SCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StellusCapital SCM stock. Volume based technical analysis of StellusCapital SCM stock is negative.
StellusCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.13 |
| 50 day DMA | 12.9 |
| 100 day DMA | 13.75 |
| 150 day DMA | 13.76 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.29 | 13.36 |
| 12 day EMA | 13.31 | 13.32 | 13.35 |
| 20 day EMA | 13.27 | 13.27 | 13.28 |
| 35 day EMA | 13.16 | 13.15 | 13.15 |
| 50 day EMA | 13.01 | 13 | 12.99 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 13.34 | 13.38 |
| 12 day SMA | 13.4 | 13.43 | 13.44 |
| 20 day SMA | 13.32 | 13.3 | 13.28 |
| 35 day SMA | 13.13 | 13.1 | 13.09 |
| 50 day SMA | 12.9 | 12.89 | 12.9 |
| 100 day SMA | 13.75 | 13.76 | 13.77 |
| 150 day SMA | 13.76 | 13.76 | 13.77 |
| 200 day SMA | 13.78 | 13.78 | 13.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.