StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 14.03 and 14.15
Daily Target 1 | 13.94 |
Daily Target 2 | 13.99 |
Daily Target 3 | 14.06 |
Daily Target 4 | 14.11 |
Daily Target 5 | 14.18 |
Daily price and volume Stellus Capital
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 14.04 (0.14%) | 14.03 | 14.01 - 14.13 | 1.3501 times | Tue 16 September 2025 | 14.02 (-0.21%) | 14.01 | 13.98 - 14.08 | 0.7108 times | Mon 15 September 2025 | 14.05 (-0.78%) | 14.20 | 13.99 - 14.24 | 1.3397 times | Fri 12 September 2025 | 14.16 (-0.35%) | 14.23 | 14.10 - 14.35 | 0.9868 times | Thu 11 September 2025 | 14.21 (-1.11%) | 14.30 | 14.16 - 14.44 | 1.2737 times | Wed 10 September 2025 | 14.37 (-2.84%) | 14.73 | 14.34 - 14.80 | 1.1361 times | Tue 09 September 2025 | 14.79 (-1.53%) | 15.03 | 14.77 - 15.04 | 0.5516 times | Mon 08 September 2025 | 15.02 (1.49%) | 14.89 | 14.76 - 15.03 | 0.9193 times | Fri 05 September 2025 | 14.80 (0.41%) | 14.75 | 14.68 - 14.85 | 0.9562 times | Thu 04 September 2025 | 14.74 (1.17%) | 14.59 | 14.59 - 14.75 | 0.7758 times | Wed 03 September 2025 | 14.57 (0.9%) | 14.41 | 14.41 - 14.59 | 0.4712 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 13.88 and 14.14
Weekly Target 1 | 13.83 |
Weekly Target 2 | 13.93 |
Weekly Target 3 | 14.086666666667 |
Weekly Target 4 | 14.19 |
Weekly Target 5 | 14.35 |
Weekly price and volumes for Stellus Capital
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 14.04 (-0.85%) | 14.20 | 13.98 - 14.24 | 0.9831 times | Fri 12 September 2025 | 14.16 (-4.32%) | 14.89 | 14.10 - 15.04 | 1.4072 times | Fri 05 September 2025 | 14.80 (1.86%) | 14.47 | 14.35 - 14.85 | 0.7591 times | Fri 29 August 2025 | 14.53 (0%) | 14.49 | 14.44 - 14.56 | 0.1546 times | Fri 29 August 2025 | 14.53 (0.14%) | 14.58 | 14.42 - 14.77 | 0.9599 times | Fri 22 August 2025 | 14.51 (-0.82%) | 14.60 | 14.35 - 14.73 | 1.1514 times | Fri 15 August 2025 | 14.63 (0.69%) | 14.57 | 14.39 - 14.84 | 0.9546 times | Fri 08 August 2025 | 14.53 (3.56%) | 13.93 | 13.80 - 14.60 | 1.0133 times | Fri 01 August 2025 | 14.03 (-5.59%) | 14.88 | 13.74 - 14.95 | 1.4179 times | Fri 25 July 2025 | 14.86 (-0.4%) | 14.99 | 14.75 - 15.15 | 1.199 times | Fri 18 July 2025 | 14.92 (-0.33%) | 14.98 | 14.89 - 15.39 | 1.452 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 13.48 and 14.54
Monthly Target 1 | 13.29 |
Monthly Target 2 | 13.67 |
Monthly Target 3 | 14.353333333333 |
Monthly Target 4 | 14.73 |
Monthly Target 5 | 15.41 |
Monthly price and volumes Stellus Capital
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 14.04 (-3.37%) | 14.47 | 13.98 - 15.04 | 0.6995 times | Fri 29 August 2025 | 14.53 (3.79%) | 13.86 | 13.74 - 14.84 | 1.0047 times | Thu 31 July 2025 | 14.00 (0.43%) | 13.92 | 13.91 - 15.39 | 1.1842 times | Mon 30 June 2025 | 13.94 (5.05%) | 13.25 | 12.85 - 14.09 | 0.6809 times | Fri 30 May 2025 | 13.27 (3.83%) | 12.81 | 12.39 - 13.71 | 0.8174 times | Wed 30 April 2025 | 12.78 (-8.71%) | 13.96 | 11.19 - 14.15 | 1.4116 times | Mon 31 March 2025 | 14.00 (-8.32%) | 15.35 | 13.61 - 15.56 | 1.6147 times | Fri 28 February 2025 | 15.27 (3.88%) | 14.53 | 14.41 - 15.55 | 0.8466 times | Fri 31 January 2025 | 14.70 (6.83%) | 13.75 | 13.50 - 15.05 | 0.9331 times | Tue 31 December 2024 | 13.76 (-0.43%) | 13.89 | 13.12 - 13.95 | 0.8073 times | Tue 26 November 2024 | 13.82 (-1.78%) | 14.08 | 13.43 - 14.14 | 1.0179 times |
Indicator Analysis of StellusCapital
Tomorrow's movement Prediction of Stellus Capital SCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stellus Capital SCM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StellusCapital (SCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StellusCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StellusCapital in short term and the sell signal is strong.
StellusCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StellusCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StellusCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.37 and StellusCapital SCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StellusCapital SCM stock. Volume based technical analysis of StellusCapital SCM stock is negative.
StellusCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
DMA period | DMA value |
5 day DMA | 14.1 |
12 day DMA | 14.43 |
20 day DMA | 14.48 |
35 day DMA | 14.45 |
50 day DMA | 14.58 |
100 day DMA | 14.03 |
150 day DMA | 13.98 |
200 day DMA | 14 |
EMA (exponential moving average) of Stellus Capital SCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.14 | 14.19 | 14.28 |
12 day EMA | 14.33 | 14.38 | 14.44 |
20 day EMA | 14.4 | 14.44 | 14.48 |
35 day EMA | 14.49 | 14.52 | 14.55 |
50 day EMA | 14.5 | 14.52 | 14.54 |
SMA (simple moving average) of Stellus Capital SCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.1 | 14.16 | 14.32 |
12 day SMA | 14.43 | 14.48 | 14.52 |
20 day SMA | 14.48 | 14.5 | 14.53 |
35 day SMA | 14.45 | 14.46 | 14.47 |
50 day SMA | 14.58 | 14.59 | 14.6 |
100 day SMA | 14.03 | 14.02 | 14 |
150 day SMA | 13.98 | 13.98 | 13.99 |
200 day SMA | 14 | 14 | 14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.