IngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation
Strong Daily Stock price targets for IngevityCorporation NGVT are 53.18 and 54.86
| Daily Target 1 | 51.88 |
| Daily Target 2 | 52.8 |
| Daily Target 3 | 53.56 |
| Daily Target 4 | 54.48 |
| Daily Target 5 | 55.24 |
Daily price and volume Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.72 (0.39%) | 52.97 | 52.64 - 54.32 | 1.4201 times | Thu 30 October 2025 | 53.51 (-0.47%) | 53.09 | 52.98 - 54.39 | 1.2094 times | Wed 29 October 2025 | 53.76 (-3.52%) | 55.43 | 53.33 - 55.61 | 1.762 times | Tue 28 October 2025 | 55.72 (-0.66%) | 56.00 | 55.44 - 56.33 | 0.7107 times | Mon 27 October 2025 | 56.09 (0%) | 57.31 | 56.03 - 57.47 | 0.8387 times | Mon 27 October 2025 | 56.09 (-1.89%) | 57.31 | 56.03 - 57.47 | 0.8387 times | Fri 24 October 2025 | 57.17 (1.42%) | 57.00 | 56.31 - 57.39 | 0.956 times | Thu 23 October 2025 | 56.37 (0.95%) | 56.17 | 55.72 - 56.91 | 0.875 times | Wed 22 October 2025 | 55.84 (-0.11%) | 55.74 | 55.41 - 56.50 | 0.8493 times | Tue 21 October 2025 | 55.90 (-0.5%) | 55.96 | 55.23 - 56.23 | 0.5401 times | Mon 20 October 2025 | 56.18 (3.42%) | 54.84 | 54.50 - 56.23 | 0.8707 times |
Weekly price and charts IngevityCorporation
Strong weekly Stock price targets for IngevityCorporation NGVT are 50.77 and 55.6
| Weekly Target 1 | 49.78 |
| Weekly Target 2 | 51.75 |
| Weekly Target 3 | 54.61 |
| Weekly Target 4 | 56.58 |
| Weekly Target 5 | 59.44 |
Weekly price and volumes for Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.72 (-4.23%) | 57.31 | 52.64 - 57.47 | 1.1066 times | Mon 27 October 2025 | 56.09 (-1.89%) | 57.31 | 56.03 - 57.47 | 0.1562 times | Fri 24 October 2025 | 57.17 (5.25%) | 54.84 | 54.50 - 57.39 | 0.762 times | Fri 17 October 2025 | 54.32 (1.61%) | 53.70 | 52.58 - 56.12 | 0.9994 times | Tue 07 October 2025 | 53.46 (-2.82%) | 55.07 | 53.45 - 55.55 | 0.4133 times | Fri 03 October 2025 | 55.01 (-0.18%) | 55.38 | 53.93 - 57.42 | 1.1789 times | Fri 26 September 2025 | 55.11 (-2.2%) | 56.41 | 53.82 - 57.86 | 1.1434 times | Fri 19 September 2025 | 56.35 (-3.1%) | 58.30 | 55.75 - 59.13 | 1.6776 times | Fri 12 September 2025 | 58.15 (-2.71%) | 59.70 | 56.99 - 60.77 | 1.3464 times | Fri 05 September 2025 | 59.77 (2.38%) | 57.20 | 57.20 - 59.95 | 1.2162 times | Fri 29 August 2025 | 58.38 (0%) | 58.18 | 57.73 - 58.59 | 0.2424 times |
Monthly price and charts IngevityCorporation
Strong monthly Stock price targets for IngevityCorporation NGVT are 50.71 and 55.6
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 51.71 |
| Monthly Target 3 | 54.59 |
| Monthly Target 4 | 56.6 |
| Monthly Target 5 | 59.48 |
Monthly price and volumes Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.72 (-2.66%) | 54.78 | 52.58 - 57.47 | 0.6955 times | Tue 30 September 2025 | 55.19 (-5.46%) | 57.20 | 53.82 - 60.77 | 0.9901 times | Fri 29 August 2025 | 58.38 (39.7%) | 40.58 | 39.74 - 58.59 | 1.4605 times | Thu 31 July 2025 | 41.79 (-3.02%) | 41.42 | 41.30 - 48.64 | 0.8638 times | Mon 30 June 2025 | 43.09 (4.16%) | 41.32 | 40.25 - 45.00 | 0.7801 times | Fri 30 May 2025 | 41.37 (25.44%) | 33.09 | 32.72 - 43.96 | 1.2261 times | Wed 30 April 2025 | 32.98 (-16.7%) | 39.40 | 28.49 - 39.63 | 1.0849 times | Mon 31 March 2025 | 39.59 (-16.93%) | 47.56 | 38.32 - 48.12 | 1.0262 times | Fri 28 February 2025 | 47.66 (5.09%) | 44.13 | 42.49 - 50.09 | 0.9596 times | Fri 31 January 2025 | 45.35 (11.29%) | 40.98 | 36.25 - 48.49 | 0.9133 times | Tue 31 December 2024 | 40.75 (-14.23%) | 45.09 | 39.44 - 49.32 | 0.7509 times |
Indicator Analysis of IngevityCorporation
Tomorrow's movement Prediction of Ingevity Corporation NGVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingevity Corporation NGVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ingevity Corporation NGVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ingevity Corporation NGVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.34
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 55 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IngevityCorporation (NGVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngevityCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IngevityCorporation in short term and the sell signal is strong.
IngevityCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IngevityCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngevityCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.1 and IngevityCorporation NGVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngevityCorporation NGVT stock. Volume based technical analysis of IngevityCorporation NGVT stock is negative.
IngevityCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value |
| 5 day DMA | 54.56 |
| 12 day DMA | 55.39 |
| 20 day DMA | 55.2 |
| 35 day DMA | 55.67 |
| 50 day DMA | 56.37 |
| 100 day DMA | 51.44 |
| 150 day DMA | 46.57 |
| 200 day DMA | 46.26 |
EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.36 | 54.68 | 55.27 |
| 12 day EMA | 54.99 | 55.22 | 55.53 |
| 20 day EMA | 55.24 | 55.4 | 55.6 |
| 35 day EMA | 55.69 | 55.81 | 55.95 |
| 50 day EMA | 56.06 | 56.16 | 56.27 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.56 | 55.03 | 55.77 |
| 12 day SMA | 55.39 | 55.54 | 55.72 |
| 20 day SMA | 55.2 | 55.24 | 55.32 |
| 35 day SMA | 55.67 | 55.77 | 55.92 |
| 50 day SMA | 56.37 | 56.39 | 56.42 |
| 100 day SMA | 51.44 | 51.31 | 51.19 |
| 150 day SMA | 46.57 | 46.48 | 46.41 |
| 200 day SMA | 46.26 | 46.2 | 46.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.