AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 78.38 and 80
| Daily Target 1 | 77.1 | 
| Daily Target 2 | 78.03 | 
| Daily Target 3 | 78.72 | 
| Daily Target 4 | 79.65 | 
| Daily Target 5 | 80.34 | 
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 78.96 (0.98%) | 77.82 | 77.79 - 79.41 | 1.0569 times | Thu 30 October 2025 | 78.19 (0.27%) | 78.16 | 77.20 - 80.45 | 0.9007 times | Wed 29 October 2025 | 77.98 (-0.52%) | 78.00 | 77.47 - 78.52 | 0.9252 times | Tue 28 October 2025 | 78.39 (-1.16%) | 79.16 | 78.05 - 79.25 | 0.847 times | Mon 27 October 2025 | 79.31 (0%) | 79.25 | 78.93 - 79.64 | 0.9178 times | Mon 27 October 2025 | 79.31 (0.39%) | 79.25 | 78.93 - 79.64 | 0.9178 times | Fri 24 October 2025 | 79.00 (0.19%) | 78.92 | 78.65 - 79.74 | 0.8566 times | Thu 23 October 2025 | 78.85 (-0.11%) | 79.28 | 78.55 - 79.28 | 1.0429 times | Wed 22 October 2025 | 78.94 (0.71%) | 78.66 | 78.03 - 79.36 | 1.6757 times | Tue 21 October 2025 | 78.38 (0.89%) | 77.71 | 77.35 - 78.60 | 0.8595 times | Mon 20 October 2025 | 77.69 (0.43%) | 77.51 | 77.11 - 78.05 | 0.8976 times | 
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 76.46 and 79.71
| Weekly Target 1 | 75.62 | 
| Weekly Target 2 | 77.29 | 
| Weekly Target 3 | 78.87 | 
| Weekly Target 4 | 80.54 | 
| Weekly Target 5 | 82.12 | 
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 78.96 (-0.44%) | 79.25 | 77.20 - 80.45 | 0.7162 times | Mon 27 October 2025 | 79.31 (0.39%) | 79.25 | 78.93 - 79.64 | 0.1414 times | Fri 24 October 2025 | 79.00 (2.12%) | 77.51 | 77.11 - 79.74 | 0.8218 times | Fri 17 October 2025 | 77.36 (-4.85%) | 81.11 | 76.95 - 83.12 | 1.3023 times | Fri 10 October 2025 | 81.30 (0.35%) | 81.44 | 81.15 - 84.69 | 1.1124 times | Fri 03 October 2025 | 81.02 (3.9%) | 77.82 | 77.44 - 81.44 | 0.8762 times | Fri 26 September 2025 | 77.98 (1.3%) | 76.66 | 76.03 - 78.47 | 1.0389 times | Fri 19 September 2025 | 76.98 (-2.47%) | 78.86 | 75.90 - 78.93 | 1.9866 times | Fri 12 September 2025 | 78.93 (-0.35%) | 78.93 | 77.72 - 79.27 | 1.1145 times | Fri 05 September 2025 | 79.21 (-2.59%) | 81.38 | 78.84 - 81.95 | 0.8897 times | Fri 29 August 2025 | 81.32 (0%) | 81.96 | 81.20 - 82.15 | 0.2025 times | 
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 77.96 and 85.7
| Monthly Target 1 | 72.46 | 
| Monthly Target 2 | 75.71 | 
| Monthly Target 3 | 80.2 | 
| Monthly Target 4 | 83.45 | 
| Monthly Target 5 | 87.94 | 
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 0.9725 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.1564 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.8457 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 0.9949 times | Mon 30 June 2025 | 85.59 (1.12%) | 84.11 | 82.84 - 87.46 | 0.8977 times | Fri 30 May 2025 | 84.64 (3.83%) | 80.60 | 78.45 - 84.92 | 0.825 times | Wed 30 April 2025 | 81.52 (-6.23%) | 86.97 | 76.09 - 88.07 | 1.077 times | Mon 31 March 2025 | 86.94 (4.82%) | 82.94 | 79.40 - 87.51 | 1.3103 times | Fri 28 February 2025 | 82.94 (12.6%) | 72.66 | 71.74 - 83.00 | 0.9406 times | Fri 31 January 2025 | 73.66 (1.18%) | 73.30 | 69.24 - 76.93 | 0.9798 times | Tue 31 December 2024 | 72.80 (-4.59%) | 76.38 | 69.97 - 76.60 | 0.7519 times | 
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American International AIG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American International AIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American International AIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.12
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.75 and AmericanInternational AIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value | 
| 5 day DMA | 78.57 | 
| 12 day DMA | 78.53 | 
| 20 day DMA | 79.89 | 
| 35 day DMA | 79.2 | 
| 50 day DMA | 79.49 | 
| 100 day DMA | 80.58 | 
| 150 day DMA | 81.19 | 
| 200 day DMA | 80.67 | 
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 78.61 | 78.44 | 78.57 | 
| 12 day EMA | 78.89 | 78.88 | 79 | 
| 20 day EMA | 79.18 | 79.2 | 79.31 | 
| 35 day EMA | 79.51 | 79.54 | 79.62 | 
| 50 day EMA | 79.64 | 79.67 | 79.73 | 
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 78.57 | 78.64 | 78.8 | 
| 12 day SMA | 78.53 | 78.37 | 78.62 | 
| 20 day SMA | 79.89 | 80.1 | 80.24 | 
| 35 day SMA | 79.2 | 79.15 | 79.17 | 
| 50 day SMA | 79.49 | 79.56 | 79.67 | 
| 100 day SMA | 80.58 | 80.63 | 80.7 | 
| 150 day SMA | 81.19 | 81.24 | 81.3 | 
| 200 day SMA | 80.67 | 80.66 | 80.64 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
