Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanInternational

Strong Daily Stock price targets for AmericanInternational AIG are 78.38 and 80

Daily Target 177.1
Daily Target 278.03
Daily Target 378.72
Daily Target 479.65
Daily Target 580.34

Daily price and volume American International

Date Closing Open Range Volume
Fri 31 October 2025 78.96 (0.98%) 77.82 77.79 - 79.41 1.0569 times
Thu 30 October 2025 78.19 (0.27%) 78.16 77.20 - 80.45 0.9007 times
Wed 29 October 2025 77.98 (-0.52%) 78.00 77.47 - 78.52 0.9252 times
Tue 28 October 2025 78.39 (-1.16%) 79.16 78.05 - 79.25 0.847 times
Mon 27 October 2025 79.31 (0%) 79.25 78.93 - 79.64 0.9178 times
Mon 27 October 2025 79.31 (0.39%) 79.25 78.93 - 79.64 0.9178 times
Fri 24 October 2025 79.00 (0.19%) 78.92 78.65 - 79.74 0.8566 times
Thu 23 October 2025 78.85 (-0.11%) 79.28 78.55 - 79.28 1.0429 times
Wed 22 October 2025 78.94 (0.71%) 78.66 78.03 - 79.36 1.6757 times
Tue 21 October 2025 78.38 (0.89%) 77.71 77.35 - 78.60 0.8595 times
Mon 20 October 2025 77.69 (0.43%) 77.51 77.11 - 78.05 0.8976 times

 Daily chart AmericanInternational

Weekly price and charts AmericanInternational

Strong weekly Stock price targets for AmericanInternational AIG are 76.46 and 79.71

Weekly Target 175.62
Weekly Target 277.29
Weekly Target 378.87
Weekly Target 480.54
Weekly Target 582.12

Weekly price and volumes for American International

Date Closing Open Range Volume
Fri 31 October 2025 78.96 (-0.44%) 79.25 77.20 - 80.45 0.7162 times
Mon 27 October 2025 79.31 (0.39%) 79.25 78.93 - 79.64 0.1414 times
Fri 24 October 2025 79.00 (2.12%) 77.51 77.11 - 79.74 0.8218 times
Fri 17 October 2025 77.36 (-4.85%) 81.11 76.95 - 83.12 1.3023 times
Fri 10 October 2025 81.30 (0.35%) 81.44 81.15 - 84.69 1.1124 times
Fri 03 October 2025 81.02 (3.9%) 77.82 77.44 - 81.44 0.8762 times
Fri 26 September 2025 77.98 (1.3%) 76.66 76.03 - 78.47 1.0389 times
Fri 19 September 2025 76.98 (-2.47%) 78.86 75.90 - 78.93 1.9866 times
Fri 12 September 2025 78.93 (-0.35%) 78.93 77.72 - 79.27 1.1145 times
Fri 05 September 2025 79.21 (-2.59%) 81.38 78.84 - 81.95 0.8897 times
Fri 29 August 2025 81.32 (0%) 81.96 81.20 - 82.15 0.2025 times

 weekly chart AmericanInternational

Monthly price and charts AmericanInternational

Strong monthly Stock price targets for AmericanInternational AIG are 77.96 and 85.7

Monthly Target 172.46
Monthly Target 275.71
Monthly Target 380.2
Monthly Target 483.45
Monthly Target 587.94

Monthly price and volumes American International

Date Closing Open Range Volume
Fri 31 October 2025 78.96 (0.53%) 78.44 76.95 - 84.69 0.9725 times
Tue 30 September 2025 78.54 (-3.42%) 81.38 75.90 - 81.95 1.1564 times
Fri 29 August 2025 81.32 (4.75%) 77.40 75.26 - 83.78 0.8457 times
Thu 31 July 2025 77.63 (-9.3%) 85.86 76.85 - 86.47 0.9949 times
Mon 30 June 2025 85.59 (1.12%) 84.11 82.84 - 87.46 0.8977 times
Fri 30 May 2025 84.64 (3.83%) 80.60 78.45 - 84.92 0.825 times
Wed 30 April 2025 81.52 (-6.23%) 86.97 76.09 - 88.07 1.077 times
Mon 31 March 2025 86.94 (4.82%) 82.94 79.40 - 87.51 1.3103 times
Fri 28 February 2025 82.94 (12.6%) 72.66 71.74 - 83.00 0.9406 times
Fri 31 January 2025 73.66 (1.18%) 73.30 69.24 - 76.93 0.9798 times
Tue 31 December 2024 72.80 (-4.59%) 76.38 69.97 - 76.60 0.7519 times

 monthly chart AmericanInternational

Indicator Analysis of AmericanInternational

Tomorrow's movement Prediction of American International AIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American International AIG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of American International AIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American International AIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.12

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanInternational (AIG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.75 and AmericanInternational AIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.

AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American International AIG

DMA (daily moving average) of American International AIG

DMA period DMA value
5 day DMA 78.57
12 day DMA 78.53
20 day DMA 79.89
35 day DMA 79.2
50 day DMA 79.49
100 day DMA 80.58
150 day DMA 81.19
200 day DMA 80.67

EMA (exponential moving average) of American International AIG

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6178.4478.57
12 day EMA78.8978.8879
20 day EMA79.1879.279.31
35 day EMA79.5179.5479.62
50 day EMA79.6479.6779.73

SMA (simple moving average) of American International AIG

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5778.6478.8
12 day SMA78.5378.3778.62
20 day SMA79.8980.180.24
35 day SMA79.279.1579.17
50 day SMA79.4979.5679.67
100 day SMA80.5880.6380.7
150 day SMA81.1981.2481.3
200 day SMA80.6780.6680.64
Back to top | Use Dark Theme