Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHMI are 2.33 and 2.44

Daily Target 12.24
Daily Target 22.3
Daily Target 32.3466666666667
Daily Target 42.41
Daily Target 52.46

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 31 October 2025 2.37 (2.16%) 2.36 2.28 - 2.39 1.2003 times
Thu 30 October 2025 2.32 (-0.43%) 2.33 2.30 - 2.39 0.9674 times
Wed 29 October 2025 2.33 (-2.1%) 2.39 2.31 - 2.40 1.0815 times
Tue 28 October 2025 2.38 (-1.24%) 2.39 2.36 - 2.41 0.8338 times
Mon 27 October 2025 2.41 (0%) 2.43 2.36 - 2.43 1.5469 times
Mon 27 October 2025 2.41 (-0.82%) 2.43 2.36 - 2.43 1.5469 times
Fri 24 October 2025 2.43 (0%) 2.43 2.40 - 2.45 0.9894 times
Thu 23 October 2025 2.43 (0.41%) 2.42 2.38 - 2.43 0.7203 times
Wed 22 October 2025 2.42 (1.68%) 2.37 2.36 - 2.43 0.2604 times
Tue 21 October 2025 2.38 (-0.83%) 2.36 2.36 - 2.43 0.853 times
Mon 20 October 2025 2.40 (-0.41%) 2.40 2.35 - 2.41 0.5498 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.25 and 2.4

Weekly Target 12.21
Weekly Target 22.29
Weekly Target 32.36
Weekly Target 42.44
Weekly Target 52.51

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 31 October 2025 2.37 (-1.66%) 2.43 2.28 - 2.43 1.1612 times
Mon 27 October 2025 2.41 (-0.82%) 2.43 2.36 - 2.43 0.3191 times
Fri 24 October 2025 2.43 (0.83%) 2.40 2.35 - 2.45 0.6957 times
Fri 17 October 2025 2.41 (4.33%) 2.31 2.25 - 2.47 1.2072 times
Fri 10 October 2025 2.31 (-6.48%) 2.48 2.30 - 2.49 1.1709 times
Fri 03 October 2025 2.47 (-1.98%) 2.53 2.38 - 2.55 1.2838 times
Fri 26 September 2025 2.52 (-0.4%) 2.56 2.45 - 2.58 0.9909 times
Fri 19 September 2025 2.53 (-14.81%) 2.97 2.53 - 3.04 1.8 times
Fri 12 September 2025 2.97 (2.41%) 2.91 2.88 - 3.02 0.6516 times
Fri 05 September 2025 2.90 (1.05%) 2.85 2.82 - 2.92 0.7195 times
Fri 29 August 2025 2.87 (0%) 2.88 2.85 - 2.89 0.1688 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.19 and 2.43

Monthly Target 12.13
Monthly Target 22.25
Monthly Target 32.37
Monthly Target 42.49
Monthly Target 52.61

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.291 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.1998 times
Fri 29 August 2025 2.87 (3.24%) 2.74 2.68 - 3.00 0.78 times
Thu 31 July 2025 2.78 (1.83%) 2.73 2.60 - 2.86 0.9177 times
Mon 30 June 2025 2.73 (-7.77%) 2.96 2.72 - 3.04 0.9305 times
Fri 30 May 2025 2.96 (-1.99%) 3.00 2.91 - 3.31 0.6513 times
Wed 30 April 2025 3.02 (-8.48%) 3.30 2.34 - 3.33 1.2696 times
Mon 31 March 2025 3.30 (-6.52%) 3.54 3.25 - 3.67 1.0059 times
Fri 28 February 2025 3.53 (7.29%) 3.29 3.20 - 3.68 0.8168 times
Fri 31 January 2025 3.29 (24.62%) 2.68 2.58 - 3.33 1.1374 times
Tue 31 December 2024 2.64 (-2.22%) 2.70 2.51 - 2.88 1.1312 times

 monthly chart CherryHill

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CherryHill (CHMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CherryHill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CherryHill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CherryHill in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CherryHill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and CherryHill CHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.39
20 day DMA 2.39
35 day DMA 2.44
50 day DMA 2.58
100 day DMA 2.7
150 day DMA 2.76
200 day DMA 2.93

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.362.38
12 day EMA2.392.392.4
20 day EMA2.412.412.42
35 day EMA2.482.492.5
50 day EMA2.592.62.61

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.372.39
12 day SMA2.392.392.4
20 day SMA2.392.392.4
35 day SMA2.442.462.48
50 day SMA2.582.592.6
100 day SMA2.72.712.72
150 day SMA2.762.772.77
200 day SMA2.932.932.93
Back to top | Use Dark Theme