CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CherryHill
Strong Daily Stock price targets for CherryHill CHMI are 2.95 and 2.99
| Daily Target 1 | 2.91 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 2.9533333333333 |
| Daily Target 4 | 2.98 |
| Daily Target 5 | 2.99 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.96 (0.34%) | 2.94 | 2.93 - 2.97 | 0.6733 times | Thu 29 May 2025 | 2.95 (-0.34%) | 2.98 | 2.94 - 2.98 | 0.7159 times | Wed 28 May 2025 | 2.96 (-1.33%) | 2.97 | 2.93 - 3.00 | 1.1496 times | Tue 27 May 2025 | 3.00 (0.67%) | 3.01 | 2.95 - 3.01 | 1.0452 times | Fri 23 May 2025 | 2.98 (0%) | 2.97 | 2.93 - 3.00 | 0.7964 times | Thu 22 May 2025 | 2.98 (1.02%) | 3.01 | 2.93 - 3.02 | 1.3902 times | Wed 21 May 2025 | 2.95 (-3.91%) | 3.05 | 2.91 - 3.06 | 2.0473 times | Tue 20 May 2025 | 3.07 (0%) | 3.06 | 3.03 - 3.08 | 0.5902 times | Tue 20 May 2025 | 3.07 (0.66%) | 3.06 | 3.03 - 3.08 | 0.5902 times | Mon 19 May 2025 | 3.05 (-0.97%) | 3.05 | 3.03 - 3.09 | 1.0016 times | Fri 16 May 2025 | 3.08 (0.33%) | 3.08 | 3.07 - 3.11 | 0.6384 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHMI are 2.91 and 2.99
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 2.9666666666667 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.96 (-0.67%) | 3.01 | 2.93 - 3.01 | 1.1815 times | Fri 23 May 2025 | 2.98 (-2.93%) | 3.06 | 2.91 - 3.08 | 1.5904 times | Tue 20 May 2025 | 3.07 (-0.32%) | 3.05 | 3.03 - 3.09 | 0.5248 times | Fri 16 May 2025 | 3.08 (0%) | 3.23 | 2.95 - 3.31 | 1.6684 times | Fri 09 May 2025 | 3.08 (2.33%) | 3.03 | 2.91 - 3.14 | 1.4446 times | Fri 02 May 2025 | 3.01 (11.07%) | 2.71 | 2.71 - 3.04 | 2.0073 times | Fri 25 April 2025 | 2.71 (-0.37%) | 2.68 | 2.60 - 2.78 | 1.3769 times | Thu 17 April 2025 | 2.72 (1.49%) | 2.69 | 2.63 - 2.73 | 0.206 times | Wed 16 April 2025 | 2.68 (0%) | 2.69 | 2.64 - 2.73 | 0 times | Wed 16 April 2025 | 2.68 (0%) | 2.69 | 2.64 - 2.73 | 0 times | Wed 16 April 2025 | 2.68 (0%) | 2.69 | 2.64 - 2.73 | 0.3416 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHMI are 2.74 and 3.14
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.06 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.96 (-1.99%) | 3.00 | 2.91 - 3.31 | 0.727 times | Wed 30 April 2025 | 3.02 (-12.21%) | 3.30 | 2.34 - 3.33 | 1.5403 times | Fri 28 March 2025 | 3.44 (-2.55%) | 3.54 | 3.33 - 3.67 | 1.0236 times | Fri 28 February 2025 | 3.53 (7.29%) | 3.29 | 3.20 - 3.68 | 0.9386 times | Fri 31 January 2025 | 3.29 (24.62%) | 2.68 | 2.58 - 3.33 | 1.2777 times | Tue 31 December 2024 | 2.64 (-2.22%) | 2.70 | 2.51 - 2.88 | 1.2278 times | Tue 26 November 2024 | 2.70 (-19.64%) | 3.35 | 2.50 - 3.40 | 1.0585 times | Thu 31 October 2024 | 3.36 (-7.44%) | 3.54 | 3.26 - 3.60 | 0.6674 times | Mon 30 September 2024 | 3.63 (2.83%) | 3.50 | 3.45 - 3.81 | 0.9955 times | Fri 30 August 2024 | 3.53 (-7.83%) | 3.81 | 3.39 - 3.83 | 0.5438 times | Wed 31 July 2024 | 3.83 (5.51%) | 3.65 | 3.57 - 3.95 | 0.5273 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cherry Hill CHMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CherryHill (CHMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CherryHill in short term but the sell signal is initial and weak.
CherryHill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CherryHill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and CherryHill CHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.
CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHMI
DMA (daily moving average) of Cherry Hill CHMI
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.02 |
| 35 day DMA | 2.92 |
| 50 day DMA | 2.85 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.02 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Cherry Hill CHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 2.98 | 2.99 |
| 12 day EMA | 2.99 | 2.99 | 3 |
| 20 day EMA | 3 | 3 | 3 |
| 35 day EMA | 2.97 | 2.97 | 2.97 |
| 50 day EMA | 2.9 | 2.9 | 2.9 |
SMA (simple moving average) of Cherry Hill CHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.97 | 2.97 |
| 12 day SMA | 3.01 | 3.02 | 3.04 |
| 20 day SMA | 3.02 | 3.02 | 3.02 |
| 35 day SMA | 2.92 | 2.91 | 2.9 |
| 50 day SMA | 2.85 | 2.86 | 2.86 |
| 100 day SMA | 3.14 | 3.14 | 3.14 |
| 150 day SMA | 3.02 | 3.02 | 3.02 |
| 200 day SMA | 3.14 | 3.14 | 3.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.