FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 215.25 and 218.79
| Daily Target 1 | 214.29 |
| Daily Target 2 | 216.2 |
| Daily Target 3 | 217.83333333333 |
| Daily Target 4 | 219.74 |
| Daily Target 5 | 221.37 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 218.10 (-0.98%) | 219.47 | 215.93 - 219.47 | 1.2722 times | Thu 29 May 2025 | 220.26 (1.43%) | 217.87 | 217.40 - 221.00 | 0.795 times | Wed 28 May 2025 | 217.15 (-1.19%) | 219.77 | 216.50 - 219.77 | 0.6784 times | Tue 27 May 2025 | 219.76 (1.45%) | 218.04 | 217.75 - 221.42 | 1.0427 times | Fri 23 May 2025 | 216.61 (-1.01%) | 214.42 | 214.35 - 218.03 | 0.8138 times | Thu 22 May 2025 | 218.81 (0.92%) | 216.85 | 215.71 - 220.20 | 0.8228 times | Wed 21 May 2025 | 216.81 (-1.96%) | 219.72 | 216.29 - 220.38 | 0.9161 times | Tue 20 May 2025 | 221.14 (0%) | 223.10 | 220.01 - 224.67 | 1.3258 times | Tue 20 May 2025 | 221.14 (-2.2%) | 223.10 | 220.01 - 224.67 | 1.3258 times | Mon 19 May 2025 | 226.12 (-1.48%) | 225.80 | 224.81 - 227.10 | 1.0075 times | Fri 16 May 2025 | 229.51 (-0.69%) | 231.51 | 226.65 - 232.49 | 1.2356 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 217.02 and 222.51
| Weekly Target 1 | 212.99 |
| Weekly Target 2 | 215.55 |
| Weekly Target 3 | 218.48333333333 |
| Weekly Target 4 | 221.04 |
| Weekly Target 5 | 223.97 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 218.10 (0.69%) | 218.04 | 215.93 - 221.42 | 1.3627 times | Fri 23 May 2025 | 216.61 (-2.05%) | 223.10 | 214.35 - 224.67 | 1.3951 times | Tue 20 May 2025 | 221.14 (-3.65%) | 225.80 | 220.01 - 227.10 | 0.8393 times | Fri 16 May 2025 | 229.51 (5.36%) | 229.71 | 226.65 - 238.41 | 2.4997 times | Fri 09 May 2025 | 217.83 (-0.86%) | 217.26 | 212.64 - 222.31 | 1.1926 times | Fri 02 May 2025 | 219.72 (3.86%) | 212.98 | 204.33 - 221.60 | 1.5331 times | Fri 25 April 2025 | 211.56 (1.93%) | 206.30 | 201.10 - 216.01 | 0.7129 times | Thu 17 April 2025 | 207.55 (1.96%) | 205.50 | 201.03 - 209.85 | 0.4646 times | Wed 16 April 2025 | 203.56 (0%) | 205.50 | 201.03 - 207.00 | 0 times | Wed 16 April 2025 | 203.56 (0%) | 205.50 | 201.03 - 207.00 | 0 times | Wed 16 April 2025 | 203.56 (0%) | 205.50 | 201.03 - 207.00 | 0.2489 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 212.97 and 243.54
| Monthly Target 1 | 190.88 |
| Monthly Target 2 | 204.49 |
| Monthly Target 3 | 221.45 |
| Monthly Target 4 | 235.06 |
| Monthly Target 5 | 252.02 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 1.104 times | Wed 30 April 2025 | 210.33 (-12.98%) | 244.00 | 194.30 - 245.72 | 1.1576 times | Fri 28 March 2025 | 241.71 (-8.06%) | 263.62 | 217.22 - 265.00 | 1.1237 times | Fri 28 February 2025 | 262.90 (-0.74%) | 257.54 | 244.45 - 269.44 | 0.9056 times | Fri 31 January 2025 | 264.87 (-5.85%) | 281.54 | 263.30 - 281.98 | 1.0042 times | Tue 31 December 2024 | 281.33 (-7.15%) | 294.50 | 265.09 - 295.24 | 0.9251 times | Tue 26 November 2024 | 302.98 (10.64%) | 273.78 | 269.52 - 308.53 | 0.8125 times | Thu 31 October 2024 | 273.85 (0.06%) | 273.86 | 258.10 - 278.69 | 0.7999 times | Mon 30 September 2024 | 273.68 (-8.4%) | 296.06 | 253.50 - 308.00 | 1.4197 times | Fri 30 August 2024 | 298.77 (-1.15%) | 303.22 | 274.15 - 305.87 | 0.7476 times | Wed 31 July 2024 | 302.25 (0.8%) | 298.12 | 289.46 - 313.84 | 0.9683 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 219.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 222 and price is deviating by 7 points
Upper Bollinger band is at 234 and lower is at 210, while middle bands are at 216 and 228
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FedexCorporation in short term and the sell signal is strong.
FedexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FedexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FedexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.81 and FedexCorporation FDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 218.38 |
| 12 day DMA | 221.38 |
| 20 day DMA | 221.77 |
| 35 day DMA | 216.03 |
| 50 day DMA | 216.53 |
| 100 day DMA | 237.91 |
| 150 day DMA | 252.69 |
| 200 day DMA | 259.13 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.85 | 219.23 | 218.72 |
| 12 day EMA | 219.92 | 220.25 | 220.25 |
| 20 day EMA | 219.89 | 220.08 | 220.06 |
| 35 day EMA | 220.06 | 220.18 | 220.17 |
| 50 day EMA | 218.84 | 218.87 | 218.81 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.38 | 218.52 | 217.83 |
| 12 day SMA | 221.38 | 222.52 | 223.43 |
| 20 day SMA | 221.77 | 221.85 | 221.34 |
| 35 day SMA | 216.03 | 215.62 | 215.25 |
| 50 day SMA | 216.53 | 217.02 | 217.22 |
| 100 day SMA | 237.91 | 238.47 | 239.02 |
| 150 day SMA | 252.69 | 253.07 | 253.42 |
| 200 day SMA | 259.13 | 259.48 | 259.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.