Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets FirstenergyCorp

Strong Daily Stock price targets for FirstenergyCorp FE are 38.63 and 39.16

Daily Target 138.49
Daily Target 238.76
Daily Target 339.023333333333
Daily Target 439.29
Daily Target 539.55

Daily price and volume Firstenergy Corp

Date Closing Open Range Volume
Thu 23 January 2025 39.02 (-1.01%) 39.14 38.76 - 39.29 1.5379 times
Wed 22 January 2025 39.42 (-2.14%) 40.18 39.38 - 40.18 0.7028 times
Tue 21 January 2025 40.28 (0.98%) 40.11 40.04 - 40.45 0.7448 times
Fri 17 January 2025 39.89 (0%) 39.94 39.70 - 40.19 1.28 times
Fri 17 January 2025 39.89 (-0.47%) 39.94 39.70 - 40.19 1.28 times
Thu 16 January 2025 40.08 (2.19%) 39.15 39.15 - 40.09 0.9033 times
Wed 15 January 2025 39.22 (0.13%) 39.72 39.17 - 39.78 0.7738 times
Tue 14 January 2025 39.17 (0.03%) 39.22 39.01 - 39.33 1.0101 times
Mon 13 January 2025 39.16 (0%) 38.91 38.50 - 39.19 0.8837 times
Mon 13 January 2025 39.16 (1.14%) 38.91 38.50 - 39.19 0.8837 times
Fri 10 January 2025 38.72 (-2.64%) 39.54 38.56 - 39.83 1.3319 times

 Daily chart FirstenergyCorp

Weekly price and charts FirstenergyCorp

Strong weekly Stock price targets for FirstenergyCorp FE are 38.05 and 39.74

Weekly Target 137.72
Weekly Target 238.37
Weekly Target 339.41
Weekly Target 440.06
Weekly Target 541.1

Weekly price and volumes for Firstenergy Corp

Date Closing Open Range Volume
Thu 23 January 2025 39.02 (-2.18%) 40.11 38.76 - 40.45 1.0118 times
Fri 17 January 2025 39.89 (0%) 39.94 39.70 - 40.19 0.4338 times
Fri 17 January 2025 39.89 (1.86%) 38.91 38.50 - 40.19 1.644 times
Mon 13 January 2025 39.16 (1.14%) 38.91 38.50 - 39.19 0.2995 times
Fri 10 January 2025 38.72 (-2.64%) 39.27 38.56 - 39.83 0.7221 times
Wed 08 January 2025 39.77 (-0.38%) 39.77 39.03 - 39.83 0.7998 times
Fri 03 January 2025 39.92 (0.63%) 39.54 39.32 - 40.28 0.9086 times
Fri 27 December 2024 39.67 (-0.3%) 39.75 39.45 - 39.96 0.8134 times
Fri 20 December 2024 39.79 (-1.19%) 40.31 38.81 - 40.38 2.1321 times
Fri 13 December 2024 40.27 (-2.94%) 40.90 40.07 - 41.08 1.2348 times
Thu 05 December 2024 41.49 (-1.87%) 41.86 41.27 - 41.92 0.0277 times

 weekly chart FirstenergyCorp

Monthly price and charts FirstenergyCorp

Strong monthly Stock price targets for FirstenergyCorp FE are 37.79 and 39.74

Monthly Target 137.37
Monthly Target 238.2
Monthly Target 339.323333333333
Monthly Target 440.15
Monthly Target 541.27

Monthly price and volumes Firstenergy Corp

Date Closing Open Range Volume
Thu 23 January 2025 39.02 (-1.91%) 40.05 38.50 - 40.45 0.8942 times
Tue 31 December 2024 39.78 (-5.91%) 41.86 38.81 - 41.92 0.7877 times
Tue 26 November 2024 42.28 (1.08%) 41.75 40.66 - 42.29 0.9617 times
Thu 31 October 2024 41.83 (-5.68%) 44.47 41.81 - 44.58 1.1592 times
Mon 30 September 2024 44.35 (0.98%) 43.97 42.94 - 44.97 1.1401 times
Fri 30 August 2024 43.92 (4.8%) 42.19 41.43 - 44.07 1.1209 times
Wed 31 July 2024 41.91 (9.51%) 38.53 38.07 - 42.14 1.0102 times
Fri 28 June 2024 38.27 (-4.94%) 40.11 38.00 - 40.40 0.8567 times
Fri 31 May 2024 40.26 (5.01%) 38.24 38.18 - 40.65 0.9217 times
Tue 30 April 2024 38.34 (-0.73%) 38.67 36.81 - 38.94 1.1475 times
Thu 28 March 2024 38.62 (5.49%) 36.54 36.01 - 38.71 0.9635 times

 monthly chart FirstenergyCorp

Indicator Analysis of FirstenergyCorp

Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Firstenergy Corp FE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.55

Munafa value: 30 as on Thu 23 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstenergyCorp (FE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstenergyCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstenergyCorp in short term but the buy signal is initial and weak.

FirstenergyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstenergyCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstenergyCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.52 and FirstenergyCorp FE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.

FirstenergyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstenergy Corp FE

DMA (daily moving average) of Firstenergy Corp FE

DMA period DMA value
5 day DMA 39.7
12 day DMA 39.48
20 day DMA 39.55
35 day DMA 39.8
50 day DMA 40.37
100 day DMA 41.92
150 day DMA 41.57
200 day DMA 40.9

EMA (exponential moving average) of Firstenergy Corp FE

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5139.7539.91
12 day EMA39.5739.6739.71
20 day EMA39.6539.7239.75
35 day EMA40.0340.0940.13
50 day EMA40.3940.4540.49

SMA (simple moving average) of Firstenergy Corp FE

SMA period SMA current SMA prev SMA prev2
5 day SMA39.739.9139.87
12 day SMA39.4839.5439.54
20 day SMA39.5539.5939.62
35 day SMA39.839.8839.96
50 day SMA40.3740.4240.46
100 day SMA41.9241.9742.01
150 day SMA41.5741.5641.56
200 day SMA40.940.940.89
Back to top | Use Dark Theme