FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 43.78 and 44.21
| Daily Target 1 | 43.45 |
| Daily Target 2 | 43.68 |
| Daily Target 3 | 43.876666666667 |
| Daily Target 4 | 44.11 |
| Daily Target 5 | 44.31 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 43.92 (0.71%) | 43.69 | 43.64 - 44.07 | 1.3258 times | Thu 29 August 2024 | 43.61 (-0.39%) | 43.85 | 43.29 - 43.95 | 1.1725 times | Wed 28 August 2024 | 43.78 (1.39%) | 43.37 | 43.30 - 43.84 | 1.1176 times | Tue 27 August 2024 | 43.18 (-0.55%) | 43.36 | 43.09 - 43.54 | 0.7257 times | Mon 26 August 2024 | 43.42 (0.53%) | 43.27 | 43.21 - 43.60 | 0.7673 times | Fri 23 August 2024 | 43.19 (-0.02%) | 43.38 | 43.09 - 43.44 | 0.6862 times | Thu 22 August 2024 | 43.20 (0.05%) | 43.20 | 42.99 - 43.31 | 0.8225 times | Wed 21 August 2024 | 43.18 (-0.02%) | 43.19 | 43.10 - 43.41 | 0.9238 times | Tue 20 August 2024 | 43.19 (0.77%) | 42.87 | 42.87 - 43.26 | 1.4424 times | Mon 19 August 2024 | 42.86 (0.68%) | 42.66 | 42.52 - 42.92 | 1.0161 times | Fri 16 August 2024 | 42.57 (0.59%) | 42.50 | 42.31 - 42.73 | 1.161 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 43.51 and 44.49
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 43.32 |
| Weekly Target 3 | 43.693333333333 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 44.67 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 43.92 (1.69%) | 43.27 | 43.09 - 44.07 | 0.9518 times | Fri 23 August 2024 | 43.19 (1.46%) | 42.66 | 42.52 - 43.44 | 0.9112 times | Fri 16 August 2024 | 42.57 (1.43%) | 41.97 | 41.70 - 42.73 | 1.1366 times | Fri 09 August 2024 | 41.97 (-1.66%) | 43.01 | 41.43 - 43.16 | 1.5092 times | Fri 02 August 2024 | 42.68 (4.25%) | 41.01 | 40.86 - 43.65 | 1.6393 times | Fri 26 July 2024 | 40.94 (3.41%) | 39.65 | 39.50 - 41.05 | 0.9205 times | Fri 19 July 2024 | 39.59 (0.18%) | 39.23 | 38.79 - 39.91 | 0.9915 times | Fri 12 July 2024 | 39.52 (2.44%) | 38.59 | 38.34 - 39.82 | 1.0323 times | Fri 05 July 2024 | 38.58 (0.36%) | 38.35 | 38.24 - 38.68 | 0.2637 times | Wed 03 July 2024 | 38.44 (0.44%) | 38.53 | 38.07 - 38.80 | 0.644 times | Fri 28 June 2024 | 38.27 (0%) | 38.27 | 38.03 - 38.96 | 1.2418 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 42.68 and 45.32
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 42.21 |
| Monthly Target 3 | 43.14 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 45.78 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 43.92 (4.8%) | 42.19 | 41.43 - 44.07 | 0.9181 times | Wed 31 July 2024 | 41.91 (9.51%) | 38.53 | 38.07 - 42.14 | 0.8673 times | Fri 28 June 2024 | 38.27 (-4.94%) | 40.11 | 38.00 - 40.40 | 0.7355 times | Fri 31 May 2024 | 40.26 (5.01%) | 38.24 | 38.18 - 40.65 | 0.7912 times | Tue 30 April 2024 | 38.34 (-0.73%) | 38.67 | 36.81 - 38.94 | 0.9851 times | Thu 28 March 2024 | 38.62 (5.49%) | 36.54 | 36.01 - 38.71 | 0.8271 times | Thu 29 February 2024 | 36.61 (-0.19%) | 36.52 | 35.41 - 37.84 | 1.2299 times | Wed 31 January 2024 | 36.68 (0.05%) | 36.47 | 35.74 - 38.81 | 1.4109 times | Fri 29 December 2023 | 36.66 (-0.76%) | 36.93 | 36.05 - 38.82 | 1.2061 times | Thu 30 November 2023 | 36.94 (3.76%) | 35.72 | 34.92 - 37.85 | 1.0287 times | Tue 31 October 2023 | 35.60 (4.15%) | 33.90 | 32.18 - 36.35 | 1.2996 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Firstenergy Corp FE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.78
Tomorrow's movement Prediction of Firstenergy Corp FE is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 95 as on Fri 30 August 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstenergyCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstenergyCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstenergyCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstenergyCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstenergyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.39 and FirstenergyCorp FE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 43.58 |
| 12 day DMA | 43.2 |
| 20 day DMA | 42.75 |
| 35 day DMA | 41.81 |
| 50 day DMA | 40.86 |
| 100 day DMA | 39.89 |
| 150 day DMA | 39.1 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.61 | 43.46 | 43.38 |
| 12 day EMA | 43.22 | 43.09 | 42.99 |
| 20 day EMA | 42.74 | 42.62 | 42.52 |
| 35 day EMA | 41.82 | 41.7 | 41.59 |
| 50 day EMA | 40.91 | 40.79 | 40.68 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.58 | 43.44 | 43.35 |
| 12 day SMA | 43.2 | 43.07 | 42.96 |
| 20 day SMA | 42.75 | 42.69 | 42.64 |
| 35 day SMA | 41.81 | 41.69 | 41.57 |
| 50 day SMA | 40.86 | 40.74 | 40.64 |
| 100 day SMA | 39.89 | 39.82 | 39.77 |
| 150 day SMA | 39.1 | 39.06 | 39.01 |
| 200 day SMA | 38.63 | 38.6 | 38.57 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.