FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 40.26 and 40.87
| Daily Target 1 | 39.76 |
| Daily Target 2 | 40.14 |
| Daily Target 3 | 40.366666666667 |
| Daily Target 4 | 40.75 |
| Daily Target 5 | 40.98 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 40.53 (0.95%) | 39.98 | 39.98 - 40.59 | 0.6778 times | Wed 09 July 2025 | 40.15 (0.65%) | 39.89 | 39.72 - 40.23 | 0.6733 times | Tue 08 July 2025 | 39.89 (0.13%) | 39.71 | 39.34 - 39.99 | 1.06 times | Mon 07 July 2025 | 39.84 (-0.1%) | 39.83 | 39.59 - 39.96 | 0.7909 times | Thu 03 July 2025 | 39.88 (0.3%) | 39.73 | 39.43 - 39.95 | 0.5407 times | Wed 02 July 2025 | 39.76 (-1.54%) | 40.12 | 39.67 - 40.25 | 1.166 times | Tue 01 July 2025 | 40.38 (0.3%) | 40.30 | 39.92 - 40.61 | 1.2039 times | Mon 30 June 2025 | 40.26 (0.9%) | 39.76 | 39.69 - 40.29 | 1.3811 times | Fri 27 June 2025 | 39.90 (-0.08%) | 39.98 | 39.74 - 40.27 | 1.4885 times | Thu 26 June 2025 | 39.93 (0.03%) | 40.07 | 39.70 - 40.19 | 1.0178 times | Wed 25 June 2025 | 39.92 (-1.46%) | 40.35 | 39.91 - 40.44 | 0.8436 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 39.94 and 41.19
| Weekly Target 1 | 38.9 |
| Weekly Target 2 | 39.72 |
| Weekly Target 3 | 40.153333333333 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 40.53 (1.63%) | 39.83 | 39.34 - 40.59 | 0.8177 times | Thu 03 July 2025 | 39.88 (-0.05%) | 39.76 | 39.43 - 40.61 | 1.0959 times | Fri 27 June 2025 | 39.90 (-0.03%) | 40.00 | 39.70 - 40.72 | 1.3479 times | Fri 20 June 2025 | 39.91 (-1.07%) | 39.76 | 39.28 - 40.17 | 0.8775 times | Fri 13 June 2025 | 40.34 (0.32%) | 40.09 | 39.93 - 40.90 | 0.9044 times | Wed 11 June 2025 | 40.21 (-1.08%) | 39.95 | 39.45 - 40.57 | 1.9318 times | Fri 06 June 2025 | 40.65 (-3.08%) | 41.59 | 40.43 - 41.73 | 0.8965 times | Fri 30 May 2025 | 41.94 (-0.4%) | 42.39 | 40.97 - 42.40 | 0.8896 times | Fri 23 May 2025 | 42.11 (-1.45%) | 42.85 | 41.51 - 43.04 | 0.8384 times | Tue 20 May 2025 | 42.73 (0.12%) | 42.51 | 42.42 - 43.04 | 0.4003 times | Fri 16 May 2025 | 42.68 (0.4%) | 42.19 | 40.62 - 42.68 | 1.5324 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 39.94 and 41.21
| Monthly Target 1 | 38.89 |
| Monthly Target 2 | 39.71 |
| Monthly Target 3 | 40.16 |
| Monthly Target 4 | 40.98 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 40.53 (0.67%) | 40.30 | 39.34 - 40.61 | 0.3345 times | Mon 30 June 2025 | 40.26 (-4.01%) | 41.59 | 39.28 - 41.73 | 1.3522 times | Fri 30 May 2025 | 41.94 (-2.19%) | 42.97 | 40.62 - 43.47 | 1.0746 times | Wed 30 April 2025 | 42.88 (7.04%) | 40.42 | 37.58 - 43.19 | 1.4333 times | Fri 28 March 2025 | 40.06 (3.33%) | 38.75 | 37.92 - 40.37 | 1.4169 times | Fri 28 February 2025 | 38.77 (-2.59%) | 39.70 | 37.91 - 43.61 | 1.4355 times | Fri 31 January 2025 | 39.80 (0.05%) | 40.05 | 38.50 - 41.03 | 0.9551 times | Tue 31 December 2024 | 39.78 (-5.91%) | 41.86 | 38.81 - 41.92 | 0.5411 times | Tue 26 November 2024 | 42.28 (1.08%) | 41.75 | 40.66 - 42.29 | 0.6606 times | Thu 31 October 2024 | 41.83 (-5.68%) | 44.47 | 41.81 - 44.58 | 0.7962 times | Mon 30 September 2024 | 44.35 (0.98%) | 43.97 | 42.94 - 44.97 | 0.7831 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Firstenergy Corp FE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstenergyCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstenergyCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstenergyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstenergyCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstenergyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.05 and FirstenergyCorp FE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 40.08 |
| 20 day DMA | 40.1 |
| 35 day DMA | 40.66 |
| 50 day DMA | 41.21 |
| 100 day DMA | 40.72 |
| 150 day DMA | 40.49 |
| 200 day DMA | 40.91 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40 | 39.92 |
| 12 day EMA | 40.14 | 40.07 | 40.05 |
| 20 day EMA | 40.26 | 40.23 | 40.24 |
| 35 day EMA | 40.7 | 40.71 | 40.74 |
| 50 day EMA | 41.22 | 41.25 | 41.29 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 39.9 | 39.95 |
| 12 day SMA | 40.08 | 40.06 | 40.04 |
| 20 day SMA | 40.1 | 40.08 | 40.07 |
| 35 day SMA | 40.66 | 40.72 | 40.8 |
| 50 day SMA | 41.21 | 41.27 | 41.32 |
| 100 day SMA | 40.72 | 40.75 | 40.78 |
| 150 day SMA | 40.49 | 40.48 | 40.48 |
| 200 day SMA | 40.91 | 40.93 | 40.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.