Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets FirstenergyCorp

Strong Daily Stock price targets for FirstenergyCorp FE are 39.98 and 40.58

Daily Target 139.48
Daily Target 239.87
Daily Target 340.08
Daily Target 440.47
Daily Target 540.68

Daily price and volume Firstenergy Corp

Date Closing Open Range Volume
Mon 30 June 2025 40.26 (0.9%) 39.76 39.69 - 40.29 1.2604 times
Fri 27 June 2025 39.90 (-0.08%) 39.98 39.74 - 40.27 1.3585 times
Thu 26 June 2025 39.93 (0.03%) 40.07 39.70 - 40.19 0.9289 times
Wed 25 June 2025 39.92 (-1.46%) 40.35 39.91 - 40.44 0.7699 times
Tue 24 June 2025 40.51 (0.47%) 40.28 40.21 - 40.72 0.8914 times
Mon 23 June 2025 40.32 (1.03%) 40.00 39.94 - 40.41 0.8688 times
Fri 20 June 2025 39.91 (0.43%) 39.76 39.74 - 40.17 1.1426 times
Wed 18 June 2025 39.74 (0.05%) 39.80 39.60 - 39.83 0.675 times
Tue 17 June 2025 39.72 (-1.54%) 39.76 39.28 - 39.98 1.3184 times
Fri 13 June 2025 40.34 (-0.81%) 40.76 40.23 - 40.90 0.7861 times
Thu 12 June 2025 40.67 (1.14%) 40.36 40.27 - 40.83 1.2812 times

 Daily chart FirstenergyCorp

Weekly price and charts FirstenergyCorp

Strong weekly Stock price targets for FirstenergyCorp FE are 39.98 and 40.58

Weekly Target 139.48
Weekly Target 239.87
Weekly Target 340.08
Weekly Target 440.47
Weekly Target 540.68

Weekly price and volumes for Firstenergy Corp

Date Closing Open Range Volume
Mon 30 June 2025 40.26 (0.9%) 39.76 39.69 - 40.29 0.3537 times
Fri 27 June 2025 39.90 (-0.03%) 40.00 39.70 - 40.72 1.3518 times
Fri 20 June 2025 39.91 (-1.07%) 39.76 39.28 - 40.17 0.88 times
Fri 13 June 2025 40.34 (0.32%) 40.09 39.93 - 40.90 0.907 times
Wed 11 June 2025 40.21 (-1.08%) 39.95 39.45 - 40.57 1.9373 times
Fri 06 June 2025 40.65 (-3.08%) 41.59 40.43 - 41.73 0.8991 times
Fri 30 May 2025 41.94 (-0.4%) 42.39 40.97 - 42.40 0.8922 times
Fri 23 May 2025 42.11 (-1.45%) 42.85 41.51 - 43.04 0.8408 times
Tue 20 May 2025 42.73 (0.12%) 42.51 42.42 - 43.04 0.4014 times
Fri 16 May 2025 42.68 (0.4%) 42.19 40.62 - 42.68 1.5368 times
Fri 09 May 2025 42.51 (-1.35%) 43.40 42.28 - 43.47 0.8724 times

 weekly chart FirstenergyCorp

Monthly price and charts FirstenergyCorp

Strong monthly Stock price targets for FirstenergyCorp FE are 38.55 and 41

Monthly Target 137.97
Monthly Target 239.12
Monthly Target 340.423333333333
Monthly Target 441.57
Monthly Target 542.87

Monthly price and volumes Firstenergy Corp

Date Closing Open Range Volume
Mon 30 June 2025 40.26 (-4.01%) 41.59 39.28 - 41.73 1.2942 times
Fri 30 May 2025 41.94 (-2.19%) 42.97 40.62 - 43.47 1.0285 times
Wed 30 April 2025 42.88 (7.04%) 40.42 37.58 - 43.19 1.3718 times
Fri 28 March 2025 40.06 (3.33%) 38.75 37.92 - 40.37 1.3561 times
Fri 28 February 2025 38.77 (-2.59%) 39.70 37.91 - 43.61 1.3739 times
Fri 31 January 2025 39.80 (0.05%) 40.05 38.50 - 41.03 0.9141 times
Tue 31 December 2024 39.78 (-5.91%) 41.86 38.81 - 41.92 0.5178 times
Tue 26 November 2024 42.28 (1.08%) 41.75 40.66 - 42.29 0.6322 times
Thu 31 October 2024 41.83 (-5.68%) 44.47 41.81 - 44.58 0.762 times
Mon 30 September 2024 44.35 (0.98%) 43.97 42.94 - 44.97 0.7495 times
Fri 30 August 2024 43.92 (4.8%) 42.19 41.43 - 44.07 0.7368 times

 monthly chart FirstenergyCorp

Indicator Analysis of FirstenergyCorp

Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Firstenergy Corp FE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstenergyCorp (FE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstenergyCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstenergyCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstenergyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstenergyCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstenergyCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.04 and FirstenergyCorp FE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.

FirstenergyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstenergy Corp FE

DMA (daily moving average) of Firstenergy Corp FE

DMA period DMA value
5 day DMA 40.1
12 day DMA 40.12
20 day DMA 40.33
35 day DMA 41.07
50 day DMA 41.55
100 day DMA 40.84
150 day DMA 40.51
200 day DMA 41.05

EMA (exponential moving average) of Firstenergy Corp FE

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0940.0140.06
12 day EMA40.240.1940.24
20 day EMA40.4440.4640.52
35 day EMA40.8440.8740.93
50 day EMA41.3541.3941.45

SMA (simple moving average) of Firstenergy Corp FE

SMA period SMA current SMA prev SMA prev2
5 day SMA40.140.1240.12
12 day SMA40.1240.1240.13
20 day SMA40.3340.4140.5
35 day SMA41.0741.1341.21
50 day SMA41.5541.5641.57
100 day SMA40.8440.8440.84
150 day SMA40.5140.5140.53
200 day SMA41.0541.0741.09
Back to top | Use Dark Theme