Login or Join

FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets FirstenergyCorp

Strong Daily Stock price targets for FirstenergyCorp FE are 37.45 and 38.22

Daily Target 136.81
Daily Target 237.31
Daily Target 337.576666666667
Daily Target 438.08
Daily Target 538.35

Daily price and volume Firstenergy Corp

Date Closing Open Range Volume
Wed 21 February 2024 37.82 (1.8%) 37.31 37.07 - 37.84 0.7413 times
Tue 20 February 2024 37.15 (-0.64%) 37.41 37.11 - 37.64 0.9646 times
Fri 16 February 2024 37.39 (0.24%) 37.16 36.81 - 37.42 0.8159 times
Thu 15 February 2024 37.30 (1%) 37.03 36.93 - 37.39 0.9224 times
Wed 14 February 2024 36.93 (-0.05%) 37.01 36.78 - 37.10 0.7988 times
Tue 13 February 2024 36.95 (-2.17%) 37.58 36.62 - 37.75 0.9535 times
Mon 12 February 2024 37.77 (1.23%) 37.38 36.91 - 37.78 0.8665 times
Fri 09 February 2024 37.31 (4.25%) 36.00 36.00 - 37.54 2.2792 times
Thu 08 February 2024 35.79 (-0.11%) 35.62 35.41 - 35.85 1.0678 times
Wed 07 February 2024 35.83 (0.06%) 35.95 35.65 - 36.04 0.59 times
Tue 06 February 2024 35.81 (-1.13%) 35.75 35.63 - 36.00 0.6186 times

 Daily chart FirstenergyCorp

Weekly price and charts FirstenergyCorp

Strong weekly Stock price targets for FirstenergyCorp FE are 37.45 and 38.22

Weekly Target 136.81
Weekly Target 237.31
Weekly Target 337.576666666667
Weekly Target 438.08
Weekly Target 538.35

Weekly price and volumes for Firstenergy Corp

Date Closing Open Range Volume
Wed 21 February 2024 37.82 (1.15%) 37.41 37.07 - 37.84 0.4819 times
Fri 16 February 2024 37.39 (0.21%) 37.38 36.62 - 37.78 1.2307 times
Fri 09 February 2024 37.31 (1.41%) 36.41 35.41 - 37.54 1.5442 times
Fri 02 February 2024 36.79 (1.13%) 36.39 36.20 - 37.36 1.0534 times
Fri 26 January 2024 36.38 (-1.7%) 37.07 35.74 - 37.34 1.5013 times
Fri 19 January 2024 37.01 (-3.54%) 38.12 36.68 - 38.23 1.3015 times
Fri 12 January 2024 38.37 (0%) 38.25 38.12 - 38.44 0.263 times
Fri 12 January 2024 38.37 (0.63%) 38.13 37.79 - 38.81 1.488 times
Fri 05 January 2024 38.13 (4.01%) 36.47 36.40 - 38.26 0.9552 times
Fri 29 December 2023 36.66 (0%) 36.47 36.38 - 36.70 0.1809 times
Fri 29 December 2023 36.66 (1.19%) 36.22 36.08 - 36.70 0.6555 times

 weekly chart FirstenergyCorp

Monthly price and charts FirstenergyCorp

Strong monthly Stock price targets for FirstenergyCorp FE are 36.62 and 39.05

Monthly Target 134.59
Monthly Target 236.21
Monthly Target 337.023333333333
Monthly Target 438.64
Monthly Target 539.45

Monthly price and volumes Firstenergy Corp

Date Closing Open Range Volume
Wed 21 February 2024 37.82 (3.11%) 36.52 35.41 - 37.84 0.7216 times
Wed 31 January 2024 36.68 (0.05%) 36.47 35.74 - 38.81 1.1902 times
Fri 29 December 2023 36.66 (-0.76%) 36.93 36.05 - 38.82 1.0174 times
Thu 30 November 2023 36.94 (3.76%) 35.72 34.92 - 37.85 0.8678 times
Tue 31 October 2023 35.60 (4.15%) 33.90 32.18 - 36.35 1.0963 times
Fri 29 September 2023 34.18 (-5.24%) 36.32 34.01 - 37.09 1.0352 times
Thu 31 August 2023 36.07 (-8.43%) 39.50 35.58 - 39.67 0.9506 times
Mon 31 July 2023 39.39 (1.31%) 38.70 38.16 - 40.42 0.5954 times
Fri 30 June 2023 38.88 (3.99%) 37.43 36.74 - 39.66 1.0602 times
Wed 31 May 2023 37.39 (-6.06%) 39.25 36.45 - 40.39 1.4652 times
Fri 28 April 2023 39.80 (-0.65%) 40.00 39.59 - 41.99 0.755 times

 monthly chart FirstenergyCorp

Indicator Analysis of FirstenergyCorp

Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 37.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Firstenergy Corp FE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Firstenergy Corp FE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstenergyCorp (FE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstenergyCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstenergyCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstenergyCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstenergyCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstenergyCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.06 and FirstenergyCorp FE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.

FirstenergyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstenergy Corp FE

DMA (daily moving average) of Firstenergy Corp FE

DMA period DMA value
5 day DMA 37.32
12 day DMA 36.86
20 day DMA 36.77
35 day DMA 37.21
50 day DMA 37.1
100 day DMA 36.56
150 day DMA 36.57
200 day DMA 37.07

EMA (exponential moving average) of Firstenergy Corp FE

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3837.1637.16
12 day EMA37.1236.9936.96
20 day EMA37.0236.9436.92
35 day EMA37.0236.9736.96
50 day EMA37.1337.137.1

SMA (simple moving average) of Firstenergy Corp FE

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3237.1437.27
12 day SMA36.8636.7736.78
20 day SMA36.7736.7236.69
35 day SMA37.2137.1937.18
50 day SMA37.137.0937.09
100 day SMA36.5636.5236.5
150 day SMA36.5736.5936.6
200 day SMA37.0737.0837.09
Back to top | Use Dark Theme