FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 46.7 and 47.06
| Daily Target 1 | 46.61 |
| Daily Target 2 | 46.79 |
| Daily Target 3 | 46.97 |
| Daily Target 4 | 47.15 |
| Daily Target 5 | 47.33 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 46.97 (0.38%) | 47.00 | 46.79 - 47.15 | 0.8063 times | Thu 16 October 2025 | 46.79 (-1.89%) | 47.85 | 46.77 - 47.99 | 1.3399 times | Wed 15 October 2025 | 47.69 (0.34%) | 47.56 | 47.46 - 47.83 | 1.063 times | Tue 14 October 2025 | 47.53 (1.19%) | 47.09 | 47.02 - 47.66 | 0.9508 times | Mon 13 October 2025 | 46.97 (0.13%) | 46.60 | 46.47 - 47.02 | 0.8342 times | Fri 10 October 2025 | 46.91 (0.51%) | 46.97 | 46.80 - 47.37 | 0.8119 times | Thu 09 October 2025 | 46.67 (-0.02%) | 47.05 | 46.65 - 47.21 | 1.1474 times | Wed 08 October 2025 | 46.68 (0.58%) | 46.62 | 46.46 - 47.35 | 1.2989 times | Tue 07 October 2025 | 46.41 (0.09%) | 46.46 | 46.17 - 46.92 | 1.1623 times | Mon 06 October 2025 | 46.37 (0.96%) | 45.93 | 45.83 - 46.39 | 0.5854 times | Fri 03 October 2025 | 45.93 (1.03%) | 45.59 | 45.53 - 46.22 | 0.7619 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 46.72 and 48.24
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 46.3 |
| Weekly Target 3 | 47.143333333333 |
| Weekly Target 4 | 47.82 |
| Weekly Target 5 | 48.66 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 46.97 (0.13%) | 46.60 | 46.47 - 47.99 | 1.368 times | Fri 10 October 2025 | 46.91 (2.13%) | 45.93 | 45.83 - 47.37 | 1.3712 times | Fri 03 October 2025 | 45.93 (1.1%) | 45.16 | 44.66 - 46.27 | 1.3001 times | Fri 26 September 2025 | 45.43 (5.14%) | 43.27 | 43.00 - 45.47 | 1.267 times | Fri 19 September 2025 | 43.21 (-1.35%) | 43.73 | 43.05 - 43.93 | 0.8812 times | Fri 12 September 2025 | 43.80 (0.74%) | 43.52 | 42.87 - 43.84 | 0.9628 times | Fri 05 September 2025 | 43.48 (-0.32%) | 43.49 | 43.06 - 43.81 | 0.5917 times | Fri 29 August 2025 | 43.62 (0%) | 43.42 | 43.42 - 43.83 | 0.2221 times | Fri 29 August 2025 | 43.62 (-0.39%) | 44.18 | 43.38 - 44.40 | 1.1204 times | Fri 22 August 2025 | 43.79 (0.74%) | 43.51 | 42.73 - 44.06 | 0.9157 times | Fri 15 August 2025 | 43.47 (0.49%) | 43.41 | 43.13 - 43.97 | 0.8873 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 46.21 and 48.76
| Monthly Target 1 | 44.25 |
| Monthly Target 2 | 45.61 |
| Monthly Target 3 | 46.8 |
| Monthly Target 4 | 48.16 |
| Monthly Target 5 | 49.35 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 46.97 (2.51%) | 45.92 | 45.44 - 47.99 | 0.6589 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.8757 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.8491 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 0.9664 times | Mon 30 June 2025 | 40.26 (-4.01%) | 41.59 | 39.28 - 41.73 | 1.1449 times | Fri 30 May 2025 | 41.94 (-2.19%) | 42.97 | 40.62 - 43.47 | 0.9173 times | Wed 30 April 2025 | 42.88 (6.09%) | 40.42 | 37.58 - 43.19 | 1.1735 times | Mon 31 March 2025 | 40.42 (4.26%) | 38.75 | 37.92 - 40.62 | 1.3353 times | Fri 28 February 2025 | 38.77 (-2.59%) | 39.70 | 37.91 - 43.61 | 1.257 times | Fri 31 January 2025 | 39.80 (0.05%) | 40.05 | 38.50 - 41.03 | 0.8219 times | Tue 31 December 2024 | 39.78 (-5.91%) | 41.86 | 38.81 - 41.92 | 0.4831 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstenergyCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstenergyCorp in short term and the buy signal is strong.
FirstenergyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstenergyCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstenergyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.9 and FirstenergyCorp FE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 46.7 |
| 20 day DMA | 45.92 |
| 35 day DMA | 44.85 |
| 50 day DMA | 44.46 |
| 100 day DMA | 42.72 |
| 150 day DMA | 42.23 |
| 200 day DMA | 41.64 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 47.08 | 47.22 |
| 12 day EMA | 46.61 | 46.55 | 46.51 |
| 20 day EMA | 46.07 | 45.98 | 45.89 |
| 35 day EMA | 45.39 | 45.3 | 45.21 |
| 50 day EMA | 44.64 | 44.54 | 44.45 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 47.18 | 47.15 |
| 12 day SMA | 46.7 | 46.62 | 46.53 |
| 20 day SMA | 45.92 | 45.74 | 45.57 |
| 35 day SMA | 44.85 | 44.76 | 44.67 |
| 50 day SMA | 44.46 | 44.39 | 44.32 |
| 100 day SMA | 42.72 | 42.67 | 42.62 |
| 150 day SMA | 42.23 | 42.18 | 42.13 |
| 200 day SMA | 41.64 | 41.61 | 41.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.