FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 45.52 and 46.03
| Daily Target 1 | 45.42 |
| Daily Target 2 | 45.62 |
| Daily Target 3 | 45.926666666667 |
| Daily Target 4 | 46.13 |
| Daily Target 5 | 46.44 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.83 (-0.84%) | 45.95 | 45.72 - 46.23 | 0.894 times | Thu 30 October 2025 | 46.22 (0.92%) | 45.94 | 45.90 - 46.45 | 0.7096 times | Wed 29 October 2025 | 45.80 (-0.78%) | 46.00 | 45.68 - 46.33 | 1.642 times | Tue 28 October 2025 | 46.16 (-0.6%) | 46.40 | 46.06 - 46.53 | 0.6662 times | Mon 27 October 2025 | 46.44 (0%) | 46.54 | 46.07 - 46.71 | 1.1912 times | Mon 27 October 2025 | 46.44 (-0.43%) | 46.54 | 46.07 - 46.71 | 1.1912 times | Fri 24 October 2025 | 46.64 (0.28%) | 46.93 | 46.41 - 46.99 | 1.0193 times | Thu 23 October 2025 | 46.51 (-1.65%) | 47.52 | 46.21 - 48.20 | 1.0677 times | Wed 22 October 2025 | 47.29 (0.45%) | 47.03 | 46.79 - 47.41 | 0.7998 times | Tue 21 October 2025 | 47.08 (-0.32%) | 47.43 | 46.74 - 47.43 | 0.8189 times | Mon 20 October 2025 | 47.23 (0.55%) | 47.08 | 46.77 - 47.30 | 0.7691 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 45.24 and 46.27
| Weekly Target 1 | 45.04 |
| Weekly Target 2 | 45.44 |
| Weekly Target 3 | 46.073333333333 |
| Weekly Target 4 | 46.47 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.83 (-1.31%) | 46.54 | 45.68 - 46.71 | 1.2717 times | Mon 27 October 2025 | 46.44 (-0.43%) | 46.54 | 46.07 - 46.71 | 0.2969 times | Fri 24 October 2025 | 46.64 (-0.7%) | 47.08 | 46.21 - 48.20 | 1.1152 times | Fri 17 October 2025 | 46.97 (0.13%) | 46.60 | 46.47 - 47.99 | 1.2928 times | Fri 10 October 2025 | 46.91 (2.13%) | 45.93 | 45.83 - 47.37 | 1.2958 times | Fri 03 October 2025 | 45.93 (1.1%) | 45.16 | 44.66 - 46.27 | 1.2286 times | Fri 26 September 2025 | 45.43 (5.14%) | 43.27 | 43.00 - 45.47 | 1.1974 times | Fri 19 September 2025 | 43.21 (-1.35%) | 43.73 | 43.05 - 43.93 | 0.8328 times | Fri 12 September 2025 | 43.80 (0.74%) | 43.52 | 42.87 - 43.84 | 0.9098 times | Fri 05 September 2025 | 43.48 (-0.32%) | 43.49 | 43.06 - 43.81 | 0.5591 times | Fri 29 August 2025 | 43.62 (0%) | 43.42 | 43.42 - 43.83 | 0.2099 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 44.26 and 47.02
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 46.49 |
| Monthly Target 4 | 47.54 |
| Monthly Target 5 | 49.25 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.1567 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.829 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.8038 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 0.9149 times | Mon 30 June 2025 | 40.26 (-4.01%) | 41.59 | 39.28 - 41.73 | 1.0839 times | Fri 30 May 2025 | 41.94 (-2.19%) | 42.97 | 40.62 - 43.47 | 0.8684 times | Wed 30 April 2025 | 42.88 (6.09%) | 40.42 | 37.58 - 43.19 | 1.111 times | Mon 31 March 2025 | 40.42 (4.26%) | 38.75 | 37.92 - 40.62 | 1.2641 times | Fri 28 February 2025 | 38.77 (-2.59%) | 39.70 | 37.91 - 43.61 | 1.19 times | Fri 31 January 2025 | 39.80 (0.05%) | 40.05 | 38.50 - 41.03 | 0.7781 times | Tue 31 December 2024 | 39.78 (-5.91%) | 41.86 | 38.81 - 41.92 | 0.4573 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Firstenergy Corp FE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.94
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstenergyCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstenergyCorp in short term but the sell signal is initial and weak.
FirstenergyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstenergyCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstenergyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.39 and FirstenergyCorp FE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 46.09 |
| 12 day DMA | 46.55 |
| 20 day DMA | 46.71 |
| 35 day DMA | 45.81 |
| 50 day DMA | 45.12 |
| 100 day DMA | 43.31 |
| 150 day DMA | 42.72 |
| 200 day DMA | 42.03 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.1 | 46.24 | 46.25 |
| 12 day EMA | 46.35 | 46.45 | 46.49 |
| 20 day EMA | 46.26 | 46.31 | 46.32 |
| 35 day EMA | 45.77 | 45.77 | 45.74 |
| 50 day EMA | 45.09 | 45.06 | 45.01 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.09 | 46.21 | 46.3 |
| 12 day SMA | 46.55 | 46.63 | 46.75 |
| 20 day SMA | 46.71 | 46.74 | 46.73 |
| 35 day SMA | 45.81 | 45.74 | 45.67 |
| 50 day SMA | 45.12 | 45.08 | 45.03 |
| 100 day SMA | 43.31 | 43.26 | 43.19 |
| 150 day SMA | 42.72 | 42.68 | 42.65 |
| 200 day SMA | 42.03 | 42 | 41.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.