FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 38.63 and 39.16
Daily Target 1 | 38.49 |
Daily Target 2 | 38.76 |
Daily Target 3 | 39.023333333333 |
Daily Target 4 | 39.29 |
Daily Target 5 | 39.55 |
Daily price and volume Firstenergy Corp
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 39.02 (-1.01%) | 39.14 | 38.76 - 39.29 | 1.5379 times | Wed 22 January 2025 | 39.42 (-2.14%) | 40.18 | 39.38 - 40.18 | 0.7028 times | Tue 21 January 2025 | 40.28 (0.98%) | 40.11 | 40.04 - 40.45 | 0.7448 times | Fri 17 January 2025 | 39.89 (0%) | 39.94 | 39.70 - 40.19 | 1.28 times | Fri 17 January 2025 | 39.89 (-0.47%) | 39.94 | 39.70 - 40.19 | 1.28 times | Thu 16 January 2025 | 40.08 (2.19%) | 39.15 | 39.15 - 40.09 | 0.9033 times | Wed 15 January 2025 | 39.22 (0.13%) | 39.72 | 39.17 - 39.78 | 0.7738 times | Tue 14 January 2025 | 39.17 (0.03%) | 39.22 | 39.01 - 39.33 | 1.0101 times | Mon 13 January 2025 | 39.16 (0%) | 38.91 | 38.50 - 39.19 | 0.8837 times | Mon 13 January 2025 | 39.16 (1.14%) | 38.91 | 38.50 - 39.19 | 0.8837 times | Fri 10 January 2025 | 38.72 (-2.64%) | 39.54 | 38.56 - 39.83 | 1.3319 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 38.05 and 39.74
Weekly Target 1 | 37.72 |
Weekly Target 2 | 38.37 |
Weekly Target 3 | 39.41 |
Weekly Target 4 | 40.06 |
Weekly Target 5 | 41.1 |
Weekly price and volumes for Firstenergy Corp
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 39.02 (-2.18%) | 40.11 | 38.76 - 40.45 | 1.0118 times | Fri 17 January 2025 | 39.89 (0%) | 39.94 | 39.70 - 40.19 | 0.4338 times | Fri 17 January 2025 | 39.89 (1.86%) | 38.91 | 38.50 - 40.19 | 1.644 times | Mon 13 January 2025 | 39.16 (1.14%) | 38.91 | 38.50 - 39.19 | 0.2995 times | Fri 10 January 2025 | 38.72 (-2.64%) | 39.27 | 38.56 - 39.83 | 0.7221 times | Wed 08 January 2025 | 39.77 (-0.38%) | 39.77 | 39.03 - 39.83 | 0.7998 times | Fri 03 January 2025 | 39.92 (0.63%) | 39.54 | 39.32 - 40.28 | 0.9086 times | Fri 27 December 2024 | 39.67 (-0.3%) | 39.75 | 39.45 - 39.96 | 0.8134 times | Fri 20 December 2024 | 39.79 (-1.19%) | 40.31 | 38.81 - 40.38 | 2.1321 times | Fri 13 December 2024 | 40.27 (-2.94%) | 40.90 | 40.07 - 41.08 | 1.2348 times | Thu 05 December 2024 | 41.49 (-1.87%) | 41.86 | 41.27 - 41.92 | 0.0277 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 37.79 and 39.74
Monthly Target 1 | 37.37 |
Monthly Target 2 | 38.2 |
Monthly Target 3 | 39.323333333333 |
Monthly Target 4 | 40.15 |
Monthly Target 5 | 41.27 |
Monthly price and volumes Firstenergy Corp
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 39.02 (-1.91%) | 40.05 | 38.50 - 40.45 | 0.8942 times | Tue 31 December 2024 | 39.78 (-5.91%) | 41.86 | 38.81 - 41.92 | 0.7877 times | Tue 26 November 2024 | 42.28 (1.08%) | 41.75 | 40.66 - 42.29 | 0.9617 times | Thu 31 October 2024 | 41.83 (-5.68%) | 44.47 | 41.81 - 44.58 | 1.1592 times | Mon 30 September 2024 | 44.35 (0.98%) | 43.97 | 42.94 - 44.97 | 1.1401 times | Fri 30 August 2024 | 43.92 (4.8%) | 42.19 | 41.43 - 44.07 | 1.1209 times | Wed 31 July 2024 | 41.91 (9.51%) | 38.53 | 38.07 - 42.14 | 1.0102 times | Fri 28 June 2024 | 38.27 (-4.94%) | 40.11 | 38.00 - 40.40 | 0.8567 times | Fri 31 May 2024 | 40.26 (5.01%) | 38.24 | 38.18 - 40.65 | 0.9217 times | Tue 30 April 2024 | 38.34 (-0.73%) | 38.67 | 36.81 - 38.94 | 1.1475 times | Thu 28 March 2024 | 38.62 (5.49%) | 36.54 | 36.01 - 38.71 | 0.9635 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Firstenergy Corp FE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.55
Munafa value: 30 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstenergyCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstenergyCorp in short term but the buy signal is initial and weak.
FirstenergyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstenergyCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstenergyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.52 and FirstenergyCorp FE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
DMA period | DMA value |
5 day DMA | 39.7 |
12 day DMA | 39.48 |
20 day DMA | 39.55 |
35 day DMA | 39.8 |
50 day DMA | 40.37 |
100 day DMA | 41.92 |
150 day DMA | 41.57 |
200 day DMA | 40.9 |
EMA (exponential moving average) of Firstenergy Corp FE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.51 | 39.75 | 39.91 |
12 day EMA | 39.57 | 39.67 | 39.71 |
20 day EMA | 39.65 | 39.72 | 39.75 |
35 day EMA | 40.03 | 40.09 | 40.13 |
50 day EMA | 40.39 | 40.45 | 40.49 |
SMA (simple moving average) of Firstenergy Corp FE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.7 | 39.91 | 39.87 |
12 day SMA | 39.48 | 39.54 | 39.54 |
20 day SMA | 39.55 | 39.59 | 39.62 |
35 day SMA | 39.8 | 39.88 | 39.96 |
50 day SMA | 40.37 | 40.42 | 40.46 |
100 day SMA | 41.92 | 41.97 | 42.01 |
150 day SMA | 41.57 | 41.56 | 41.56 |
200 day SMA | 40.9 | 40.9 | 40.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.