EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 10.88 and 10.99
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 10.893333333333 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 10.93 (0.83%) | 10.84 | 10.82 - 10.93 | 1.096 times | Wed 16 October 2024 | 10.84 (0.37%) | 10.83 | 10.78 - 10.84 | 1.028 times | Tue 15 October 2024 | 10.80 (-0.37%) | 10.85 | 10.76 - 10.87 | 1.0203 times | Mon 14 October 2024 | 10.84 (-0.37%) | 10.90 | 10.80 - 10.90 | 0.7022 times | Fri 11 October 2024 | 10.88 (-0.55%) | 10.93 | 10.84 - 10.93 | 0.9552 times | Thu 10 October 2024 | 10.94 (-0.18%) | 10.98 | 10.91 - 10.98 | 0.7482 times | Wed 09 October 2024 | 10.96 (-0.27%) | 11.01 | 10.92 - 11.01 | 1.2138 times | Tue 08 October 2024 | 10.99 (0.09%) | 11.01 | 10.96 - 11.03 | 0.8182 times | Mon 07 October 2024 | 10.98 (0.09%) | 10.99 | 10.96 - 11.04 | 1.2225 times | Fri 04 October 2024 | 10.97 (-0.54%) | 11.00 | 10.96 - 11.01 | 1.1956 times | Thu 03 October 2024 | 11.03 (-0.27%) | 11.06 | 11.00 - 11.06 | 0.8469 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.85 and 11.02
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 10.873333333333 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 10.93 (0.46%) | 10.90 | 10.76 - 10.93 | 1.0321 times | Fri 11 October 2024 | 10.88 (-0.82%) | 10.99 | 10.84 - 11.04 | 1.3302 times | Fri 04 October 2024 | 10.97 (0.09%) | 10.96 | 10.93 - 11.06 | 1.204 times | Fri 27 September 2024 | 10.96 (-2.23%) | 11.25 | 10.87 - 11.25 | 1.5418 times | Fri 20 September 2024 | 11.21 (0.72%) | 11.18 | 11.13 - 11.31 | 0.9197 times | Fri 13 September 2024 | 11.13 (2.39%) | 10.86 | 10.82 - 11.17 | 1.172 times | Mon 09 September 2024 | 10.87 (0.46%) | 10.86 | 10.82 - 10.87 | 0.2247 times | Fri 06 September 2024 | 10.82 (0.37%) | 10.83 | 10.75 - 10.95 | 1.4621 times | Fri 30 August 2024 | 10.78 (0%) | 10.78 | 10.77 - 10.86 | 0.1735 times | Fri 30 August 2024 | 10.78 (-0.46%) | 10.83 | 10.77 - 10.87 | 0.9398 times | Fri 23 August 2024 | 10.83 (1.59%) | 10.69 | 10.65 - 10.86 | 1.3085 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.7 and 11
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 10.916666666667 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 10.93 (-0.36%) | 11.00 | 10.76 - 11.06 | 0.677 times | Mon 30 September 2024 | 10.97 (1.76%) | 10.83 | 10.75 - 11.31 | 1.1441 times | Fri 30 August 2024 | 10.78 (1.32%) | 10.66 | 10.55 - 10.87 | 1.0383 times | Wed 31 July 2024 | 10.64 (2.8%) | 10.30 | 10.20 - 10.71 | 1.0244 times | Fri 28 June 2024 | 10.35 (3.71%) | 10.02 | 9.98 - 10.42 | 0.7559 times | Fri 31 May 2024 | 9.98 (1.63%) | 9.80 | 9.80 - 10.24 | 1.112 times | Tue 30 April 2024 | 9.82 (-4.2%) | 10.17 | 9.79 - 10.23 | 1.1195 times | Thu 28 March 2024 | 10.25 (0.99%) | 10.15 | 10.10 - 10.45 | 0.9471 times | Thu 29 February 2024 | 10.15 (0.1%) | 10.18 | 10.03 - 10.32 | 1.0067 times | Wed 31 January 2024 | 10.14 (3.26%) | 9.82 | 9.68 - 10.14 | 1.175 times | Fri 29 December 2023 | 9.82 (2.94%) | 9.56 | 9.49 - 9.97 | 2.0465 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and EatonVance EVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EVN stock. Volume based technical analysis of EatonVance EVN stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.94 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.86 | 10.87 |
| 12 day EMA | 10.92 | 10.92 | 10.93 |
| 20 day EMA | 10.95 | 10.95 | 10.96 |
| 35 day EMA | 10.91 | 10.91 | 10.91 |
| 50 day EMA | 10.88 | 10.88 | 10.88 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.86 | 10.88 |
| 12 day SMA | 10.94 | 10.94 | 10.96 |
| 20 day SMA | 10.96 | 10.98 | 11 |
| 35 day SMA | 10.97 | 10.97 | 10.97 |
| 50 day SMA | 10.9 | 10.9 | 10.89 |
| 100 day SMA | 10.65 | 10.64 | 10.63 |
| 150 day SMA | 10.44 | 10.44 | 10.43 |
| 200 day SMA | 10.37 | 10.36 | 10.36 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.