EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 10.87 and 11.05
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.006666666667 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.19 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.00 (0.55%) | 11.01 | 10.92 - 11.10 | 0.5779 times | Thu 30 October 2025 | 10.94 (0.46%) | 10.88 | 10.84 - 10.96 | 0.6981 times | Wed 29 October 2025 | 10.89 (-1%) | 11.02 | 10.85 - 11.08 | 1.7414 times | Tue 28 October 2025 | 11.00 (-0.18%) | 11.06 | 10.93 - 11.06 | 0.9348 times | Mon 27 October 2025 | 11.02 (0%) | 11.16 | 11.00 - 11.18 | 0.9805 times | Mon 27 October 2025 | 11.02 (-1.08%) | 11.16 | 11.00 - 11.18 | 0.9805 times | Fri 24 October 2025 | 11.14 (-0.36%) | 11.21 | 11.12 - 11.23 | 0.77 times | Thu 23 October 2025 | 11.18 (0.63%) | 11.14 | 11.10 - 11.18 | 1.2878 times | Wed 22 October 2025 | 11.11 (0.63%) | 11.08 | 11.08 - 11.15 | 0.9923 times | Tue 21 October 2025 | 11.04 (0%) | 11.12 | 11.02 - 11.13 | 1.0367 times | Mon 20 October 2025 | 11.04 (0%) | 11.09 | 11.01 - 11.09 | 0.5556 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.75 and 11.09
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.006666666667 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.00 (-0.18%) | 11.16 | 10.84 - 11.18 | 0.9695 times | Mon 27 October 2025 | 11.02 (-1.08%) | 11.16 | 11.00 - 11.18 | 0.1927 times | Fri 24 October 2025 | 11.14 (0.91%) | 11.09 | 11.01 - 11.23 | 0.9124 times | Fri 17 October 2025 | 11.04 (-0.36%) | 11.16 | 10.98 - 11.18 | 0.7308 times | Fri 10 October 2025 | 11.08 (1.84%) | 10.84 | 10.76 - 11.14 | 1.1237 times | Fri 03 October 2025 | 10.88 (-2.77%) | 11.19 | 10.84 - 11.20 | 1.4579 times | Fri 26 September 2025 | 11.19 (0.81%) | 11.10 | 11.07 - 11.23 | 1.1167 times | Fri 19 September 2025 | 11.10 (1.37%) | 11.02 | 10.87 - 11.11 | 1.1938 times | Fri 12 September 2025 | 10.95 (2.53%) | 10.75 | 10.74 - 11.01 | 1.3235 times | Fri 05 September 2025 | 10.68 (2.2%) | 10.43 | 10.39 - 10.69 | 0.979 times | Fri 29 August 2025 | 10.45 (0%) | 10.40 | 10.40 - 10.48 | 0.1118 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.65 and 11.12
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 10.996666666667 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 0.9966 times | Tue 30 September 2025 | 11.07 (5.93%) | 10.43 | 10.39 - 11.23 | 1.0953 times | Fri 29 August 2025 | 10.45 (0.29%) | 10.44 | 10.31 - 10.75 | 1.0502 times | Thu 31 July 2025 | 10.42 (1.86%) | 10.28 | 10.22 - 10.75 | 1.0686 times | Mon 30 June 2025 | 10.23 (-0.2%) | 10.25 | 10.16 - 10.31 | 0.6348 times | Fri 30 May 2025 | 10.25 (0.79%) | 10.25 | 10.03 - 10.53 | 0.8872 times | Wed 30 April 2025 | 10.17 (-0.88%) | 10.33 | 9.59 - 10.48 | 1.0929 times | Mon 31 March 2025 | 10.26 (-4.56%) | 10.75 | 10.18 - 10.80 | 0.917 times | Fri 28 February 2025 | 10.75 (4.27%) | 10.32 | 10.29 - 10.80 | 0.9903 times | Fri 31 January 2025 | 10.31 (1.98%) | 10.12 | 9.90 - 10.44 | 1.2671 times | Tue 31 December 2024 | 10.11 (-3.71%) | 10.77 | 9.90 - 10.77 | 1.6278 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and EatonVance EVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVN stock. Volume based technical analysis of EatonVance EVN stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11.04 |
| 35 day DMA | 11.06 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.98 | 11 |
| 12 day EMA | 11.02 | 11.02 | 11.03 |
| 20 day EMA | 11.02 | 11.02 | 11.03 |
| 35 day EMA | 10.96 | 10.96 | 10.96 |
| 50 day EMA | 10.89 | 10.89 | 10.89 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.97 | 11.01 |
| 12 day SMA | 11.04 | 11.04 | 11.05 |
| 20 day SMA | 11.04 | 11.03 | 11.03 |
| 35 day SMA | 11.06 | 11.06 | 11.06 |
| 50 day SMA | 10.94 | 10.93 | 10.92 |
| 100 day SMA | 10.67 | 10.66 | 10.65 |
| 150 day SMA | 10.5 | 10.49 | 10.49 |
| 200 day SMA | 10.5 | 10.49 | 10.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.