EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 10.22 and 10.27
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.26 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.31 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.25 (0.1%) | 10.27 | 10.24 - 10.29 | 0.586 times | Thu 29 May 2025 | 10.24 (0%) | 10.29 | 10.22 - 10.30 | 1.2385 times | Wed 28 May 2025 | 10.24 (0.1%) | 10.27 | 10.21 - 10.35 | 0.8675 times | Tue 27 May 2025 | 10.23 (0.2%) | 10.25 | 10.23 - 10.30 | 0.8574 times | Fri 23 May 2025 | 10.21 (0.29%) | 10.20 | 10.12 - 10.21 | 1.11 times | Thu 22 May 2025 | 10.18 (0.59%) | 10.14 | 10.06 - 10.21 | 1.5416 times | Wed 21 May 2025 | 10.12 (-2.22%) | 10.32 | 10.03 - 10.33 | 1.5993 times | Tue 20 May 2025 | 10.35 (0%) | 10.31 | 10.31 - 10.41 | 0.7376 times | Tue 20 May 2025 | 10.35 (0.39%) | 10.31 | 10.31 - 10.41 | 0.7376 times | Mon 19 May 2025 | 10.31 (-0.19%) | 10.27 | 10.25 - 10.34 | 0.7246 times | Fri 16 May 2025 | 10.33 (0%) | 10.38 | 10.30 - 10.39 | 1.2385 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.18 and 10.32
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.27 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.25 (0.39%) | 10.25 | 10.21 - 10.35 | 1.0794 times | Fri 23 May 2025 | 10.21 (-1.35%) | 10.31 | 10.03 - 10.41 | 1.517 times | Tue 20 May 2025 | 10.35 (0.19%) | 10.27 | 10.25 - 10.41 | 0.4447 times | Fri 16 May 2025 | 10.33 (-0.67%) | 10.43 | 10.30 - 10.47 | 1.6978 times | Fri 09 May 2025 | 10.40 (0.68%) | 10.27 | 10.23 - 10.53 | 2.0358 times | Fri 02 May 2025 | 10.33 (2.48%) | 10.08 | 10.00 - 10.36 | 1.3471 times | Fri 25 April 2025 | 10.08 (1.41%) | 9.91 | 9.75 - 10.14 | 1.6004 times | Thu 17 April 2025 | 9.94 (-0.1%) | 10.08 | 9.90 - 10.08 | 0.2778 times | Wed 16 April 2025 | 9.95 (0%) | 10.08 | 9.90 - 10.08 | 0 times | Wed 16 April 2025 | 9.95 (0%) | 10.08 | 9.90 - 10.08 | 0 times | Wed 16 April 2025 | 9.95 (0%) | 10.08 | 9.90 - 10.08 | 0.2736 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10 and 10.5
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.27 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.25 (0.79%) | 10.25 | 10.03 - 10.53 | 0.7853 times | Wed 30 April 2025 | 10.17 (-1.64%) | 10.33 | 9.59 - 10.48 | 1.0289 times | Fri 28 March 2025 | 10.34 (-3.81%) | 10.75 | 10.23 - 10.80 | 0.7371 times | Fri 28 February 2025 | 10.75 (4.27%) | 10.32 | 10.29 - 10.80 | 0.9261 times | Fri 31 January 2025 | 10.31 (1.98%) | 10.12 | 9.90 - 10.44 | 1.1503 times | Tue 31 December 2024 | 10.11 (-3.71%) | 10.77 | 9.90 - 10.77 | 1.3975 times | Tue 26 November 2024 | 10.50 (-0.19%) | 10.52 | 10.32 - 10.60 | 0.9458 times | Thu 31 October 2024 | 10.52 (-4.1%) | 11.00 | 10.37 - 11.06 | 1.1171 times | Mon 30 September 2024 | 10.97 (1.76%) | 10.83 | 10.75 - 11.31 | 1.0023 times | Fri 30 August 2024 | 10.78 (1.32%) | 10.66 | 10.55 - 10.87 | 0.9097 times | Wed 31 July 2024 | 10.64 (2.8%) | 10.30 | 10.20 - 10.71 | 0.8975 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and EatonVance EVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EVN stock. Volume based technical analysis of EatonVance EVN stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.13 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.23 | 10.23 |
| 12 day EMA | 10.26 | 10.26 | 10.26 |
| 20 day EMA | 10.26 | 10.26 | 10.26 |
| 35 day EMA | 10.22 | 10.22 | 10.22 |
| 50 day EMA | 10.14 | 10.14 | 10.14 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.22 | 10.2 |
| 12 day SMA | 10.26 | 10.27 | 10.28 |
| 20 day SMA | 10.31 | 10.31 | 10.31 |
| 35 day SMA | 10.19 | 10.18 | 10.17 |
| 50 day SMA | 10.13 | 10.13 | 10.13 |
| 100 day SMA | 10.32 | 10.32 | 10.32 |
| 150 day SMA | 10.31 | 10.31 | 10.32 |
| 200 day SMA | 10.46 | 10.46 | 10.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.