AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlconInc
Strong Daily Stock price targets for AlconInc ALC are 94.11 and 94.86
| Daily Target 1 | 93.97 |
| Daily Target 2 | 94.24 |
| Daily Target 3 | 94.716666666667 |
| Daily Target 4 | 94.99 |
| Daily Target 5 | 95.47 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 94.52 (-0.81%) | 95.04 | 94.44 - 95.19 | 0.856 times | Wed 16 October 2024 | 95.29 (-1.37%) | 95.97 | 95.20 - 96.43 | 1.159 times | Tue 15 October 2024 | 96.61 (-0.61%) | 98.02 | 96.23 - 98.60 | 1.253 times | Mon 14 October 2024 | 97.20 (0.53%) | 96.74 | 96.45 - 97.32 | 0.9587 times | Fri 11 October 2024 | 96.69 (0.37%) | 96.57 | 96.33 - 96.87 | 1.018 times | Thu 10 October 2024 | 96.33 (-0.11%) | 96.23 | 95.78 - 96.46 | 0.7939 times | Wed 09 October 2024 | 96.44 (0.55%) | 95.93 | 95.62 - 96.54 | 1.0668 times | Tue 08 October 2024 | 95.91 (0.5%) | 95.74 | 95.37 - 95.94 | 1.0531 times | Mon 07 October 2024 | 95.43 (-1.89%) | 97.03 | 95.06 - 97.04 | 0.9865 times | Fri 04 October 2024 | 97.27 (-0.86%) | 96.96 | 96.48 - 97.30 | 0.855 times | Thu 03 October 2024 | 98.11 (-1.03%) | 99.20 | 97.87 - 99.30 | 0.7424 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 92.4 and 96.56
| Weekly Target 1 | 91.69 |
| Weekly Target 2 | 93.11 |
| Weekly Target 3 | 95.853333333333 |
| Weekly Target 4 | 97.27 |
| Weekly Target 5 | 100.01 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 94.52 (-2.24%) | 96.74 | 94.44 - 98.60 | 0.9322 times | Fri 11 October 2024 | 96.69 (-0.6%) | 97.03 | 95.06 - 97.04 | 1.0848 times | Fri 04 October 2024 | 97.27 (-2.38%) | 100.10 | 96.48 - 100.71 | 0.9729 times | Fri 27 September 2024 | 99.64 (2.22%) | 98.17 | 97.77 - 100.64 | 0.9086 times | Fri 20 September 2024 | 97.48 (-1.04%) | 98.56 | 96.36 - 99.13 | 1.1115 times | Fri 13 September 2024 | 98.50 (2.08%) | 95.88 | 95.73 - 101.10 | 2.1764 times | Mon 09 September 2024 | 96.49 (1.93%) | 95.88 | 95.73 - 97.05 | 0.303 times | Fri 06 September 2024 | 94.66 (-3.09%) | 96.30 | 93.89 - 96.72 | 1.186 times | Fri 30 August 2024 | 97.68 (0%) | 97.39 | 96.45 - 97.98 | 0.2852 times | Fri 30 August 2024 | 97.68 (1.65%) | 95.67 | 95.14 - 97.98 | 1.0392 times | Fri 23 August 2024 | 96.09 (1.53%) | 95.50 | 93.39 - 96.89 | 2.1253 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 91.35 and 97.62
| Monthly Target 1 | 90.29 |
| Monthly Target 2 | 92.4 |
| Monthly Target 3 | 96.556666666667 |
| Monthly Target 4 | 98.67 |
| Monthly Target 5 | 102.83 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 94.52 (-5.55%) | 100.59 | 94.44 - 100.71 | 0.4278 times | Mon 30 September 2024 | 100.07 (2.45%) | 96.30 | 93.89 - 101.10 | 0.8942 times | Fri 30 August 2024 | 97.68 (3.91%) | 93.01 | 89.44 - 97.98 | 1.0512 times | Wed 31 July 2024 | 94.00 (5.52%) | 89.23 | 87.79 - 95.12 | 1.1614 times | Fri 28 June 2024 | 89.08 (-0.06%) | 88.86 | 87.82 - 92.65 | 0.8298 times | Fri 31 May 2024 | 89.13 (14.89%) | 77.61 | 77.58 - 91.08 | 1.1096 times | Tue 30 April 2024 | 77.58 (-6.86%) | 83.32 | 77.54 - 84.96 | 1.0934 times | Thu 28 March 2024 | 83.29 (-1.49%) | 85.45 | 82.45 - 88.23 | 1.0207 times | Thu 29 February 2024 | 84.55 (12.57%) | 75.29 | 74.30 - 85.95 | 1.3142 times | Wed 31 January 2024 | 75.11 (-3.85%) | 77.28 | 74.72 - 80.60 | 1.0977 times | Fri 29 December 2023 | 78.12 (3.29%) | 74.98 | 71.46 - 78.72 | 0.8012 times |
Indicator Analysis of AlconInc
Tomorrow's movement Prediction of Alcon Inc ALC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alcon Inc ALC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alcon Inc ALC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.89
Munafa value: 30 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 96 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlconInc (ALC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlconInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlconInc in short term and the sell signal is strong.
AlconInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlconInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlconInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.17 and AlconInc ALC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlconInc ALC stock. Volume based technical analysis of AlconInc ALC stock is negative.
AlconInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 96.06 |
| 12 day DMA | 96.58 |
| 20 day DMA | 97.47 |
| 35 day DMA | 97.31 |
| 50 day DMA | 96.67 |
| 100 day DMA | 93.64 |
| 150 day DMA | 90.17 |
| 200 day DMA | 87.76 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.68 | 96.26 | 96.75 |
| 12 day EMA | 96.47 | 96.83 | 97.11 |
| 20 day EMA | 96.81 | 97.05 | 97.23 |
| 35 day EMA | 96.58 | 96.7 | 96.78 |
| 50 day EMA | 96.17 | 96.24 | 96.28 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.06 | 96.42 | 96.65 |
| 12 day SMA | 96.58 | 96.96 | 97.36 |
| 20 day SMA | 97.47 | 97.66 | 97.73 |
| 35 day SMA | 97.31 | 97.4 | 97.45 |
| 50 day SMA | 96.67 | 96.64 | 96.58 |
| 100 day SMA | 93.64 | 93.59 | 93.52 |
| 150 day SMA | 90.17 | 90.1 | 90.03 |
| 200 day SMA | 87.76 | 87.68 | 87.61 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.