KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KkrReal
Strong Daily Stock price targets for KkrReal KREF are 8.02 and 8.22
| Daily Target 1 | 7.98 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.18 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.38 |
Daily price and volume Kkr Real
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.14 (-1.33%) | 8.25 | 8.10 - 8.30 | 0.9018 times | Thu 30 October 2025 | 8.25 (-0.96%) | 8.28 | 8.15 - 8.29 | 1.7303 times | Wed 29 October 2025 | 8.33 (-2.23%) | 8.50 | 8.27 - 8.66 | 0.8356 times | Tue 28 October 2025 | 8.52 (-2.52%) | 8.70 | 8.51 - 8.76 | 0.6527 times | Mon 27 October 2025 | 8.74 (0%) | 8.76 | 8.64 - 8.83 | 0.782 times | Mon 27 October 2025 | 8.74 (0.34%) | 8.76 | 8.64 - 8.83 | 0.782 times | Fri 24 October 2025 | 8.71 (0.58%) | 8.73 | 8.61 - 8.75 | 0.7067 times | Thu 23 October 2025 | 8.66 (0.35%) | 8.61 | 8.53 - 8.70 | 0.9216 times | Wed 22 October 2025 | 8.63 (-0.58%) | 8.97 | 8.41 - 8.97 | 1.3046 times | Tue 21 October 2025 | 8.68 (1.52%) | 8.58 | 8.50 - 8.74 | 1.3827 times | Mon 20 October 2025 | 8.55 (-0.93%) | 8.43 | 8.33 - 8.60 | 1.2397 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 7.76 and 8.49
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.3566666666667 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Kkr Real
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.14 (-6.86%) | 8.76 | 8.10 - 8.83 | 1.1865 times | Mon 27 October 2025 | 8.74 (0.34%) | 8.76 | 8.64 - 8.83 | 0.1893 times | Fri 24 October 2025 | 8.71 (0.93%) | 8.43 | 8.33 - 8.97 | 1.3445 times | Fri 17 October 2025 | 8.63 (0%) | 8.48 | 8.42 - 8.89 | 0.9015 times | Tue 07 October 2025 | 8.63 (-4.64%) | 9.03 | 8.60 - 9.08 | 0.598 times | Fri 03 October 2025 | 9.05 (-2.58%) | 9.32 | 8.82 - 9.35 | 1.1253 times | Fri 26 September 2025 | 9.29 (-2.42%) | 9.54 | 9.27 - 9.60 | 1.179 times | Fri 19 September 2025 | 9.52 (-0.73%) | 9.59 | 9.19 - 9.73 | 1.9147 times | Fri 12 September 2025 | 9.59 (-2.84%) | 9.86 | 9.59 - 9.90 | 0.8565 times | Fri 05 September 2025 | 9.87 (2.49%) | 9.47 | 9.44 - 9.98 | 0.7048 times | Fri 29 August 2025 | 9.63 (0%) | 9.50 | 9.48 - 9.64 | 0.107 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 7.61 and 8.64
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 8.4566666666667 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.14 (-9.56%) | 9.03 | 8.10 - 9.13 | 1.2529 times | Tue 30 September 2025 | 9.00 (-6.54%) | 9.47 | 8.82 - 9.98 | 1.3345 times | Fri 29 August 2025 | 9.63 (6.53%) | 9.02 | 8.99 - 9.64 | 0.7918 times | Thu 31 July 2025 | 9.04 (3.08%) | 8.71 | 8.50 - 9.37 | 1.3305 times | Mon 30 June 2025 | 8.77 (-1.79%) | 8.86 | 8.67 - 9.56 | 1.1107 times | Fri 30 May 2025 | 8.93 (-3.46%) | 9.21 | 8.72 - 9.68 | 0.8858 times | Wed 30 April 2025 | 9.25 (-14.35%) | 10.85 | 8.28 - 10.89 | 1.1636 times | Mon 31 March 2025 | 10.80 (-2.61%) | 11.09 | 10.54 - 11.53 | 0.7381 times | Fri 28 February 2025 | 11.09 (11.12%) | 9.83 | 9.80 - 11.42 | 0.6715 times | Fri 31 January 2025 | 9.98 (-1.19%) | 10.13 | 9.71 - 10.64 | 0.7206 times | Tue 31 December 2024 | 10.10 (-13.23%) | 11.74 | 9.92 - 11.74 | 0.7247 times |
Indicator Analysis of KkrReal
Tomorrow's movement Prediction of Kkr Real KREF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Real KREF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kkr Real KREF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.6
Tomorrow's movement Prediction of Kkr Real KREF is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KkrReal (KREF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KkrReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KkrReal in short term and the sell signal is strong.
KkrReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KkrReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and KkrReal KREF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KkrReal KREF stock. Volume based technical analysis of KkrReal KREF stock is negative.
KkrReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.55 |
| 20 day DMA | 8.62 |
| 35 day DMA | 8.96 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.44 | 8.54 |
| 12 day EMA | 8.51 | 8.58 | 8.64 |
| 20 day EMA | 8.65 | 8.7 | 8.75 |
| 35 day EMA | 8.84 | 8.88 | 8.92 |
| 50 day EMA | 9.07 | 9.11 | 9.15 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.52 | 8.61 |
| 12 day SMA | 8.55 | 8.58 | 8.62 |
| 20 day SMA | 8.62 | 8.66 | 8.7 |
| 35 day SMA | 8.96 | 9 | 9.05 |
| 50 day SMA | 9.15 | 9.17 | 9.19 |
| 100 day SMA | 9.15 | 9.16 | 9.16 |
| 150 day SMA | 9.16 | 9.18 | 9.2 |
| 200 day SMA | 9.59 | 9.6 | 9.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.