NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 531.1 and 537.64
| Daily Target 1 | 529.72 |
| Daily Target 2 | 532.47 |
| Daily Target 3 | 536.26333333333 |
| Daily Target 4 | 539.01 |
| Daily Target 5 | 542.8 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 535.21 (-0.93%) | 540.06 | 533.52 - 540.06 | 0.6545 times | Thu 05 September 2024 | 540.21 (-1.93%) | 545.43 | 539.52 - 545.44 | 0.9116 times | Wed 04 September 2024 | 550.84 (-0.92%) | 551.98 | 545.41 - 553.92 | 0.8509 times | Tue 03 September 2024 | 555.96 (-3.1%) | 570.24 | 554.19 - 570.24 | 1.3371 times | Fri 30 August 2024 | 573.77 (0%) | 570.48 | 565.85 - 573.97 | 1.281 times | Fri 30 August 2024 | 573.77 (0.99%) | 570.48 | 565.85 - 573.97 | 1.281 times | Thu 29 August 2024 | 568.17 (1.89%) | 562.44 | 556.57 - 570.45 | 1.3838 times | Wed 28 August 2024 | 557.64 (0.51%) | 556.41 | 556.41 - 562.80 | 0.8088 times | Tue 27 August 2024 | 554.80 (-0.4%) | 555.70 | 554.61 - 558.40 | 0.6311 times | Mon 26 August 2024 | 557.02 (-1.07%) | 562.73 | 555.37 - 562.73 | 0.8602 times | Fri 23 August 2024 | 563.03 (0.97%) | 560.70 | 560.70 - 564.22 | 0.7037 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 516.01 and 552.73
| Weekly Target 1 | 509.6 |
| Weekly Target 2 | 522.41 |
| Weekly Target 3 | 546.32333333333 |
| Weekly Target 4 | 559.13 |
| Weekly Target 5 | 583.04 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 535.21 (-6.72%) | 570.24 | 533.52 - 570.24 | 0.7597 times | Fri 30 August 2024 | 573.77 (0%) | 570.48 | 565.85 - 573.97 | 0.2592 times | Fri 30 August 2024 | 573.77 (1.91%) | 562.73 | 554.61 - 573.97 | 1.0048 times | Fri 23 August 2024 | 563.03 (2.53%) | 550.26 | 548.30 - 564.22 | 0.631 times | Fri 16 August 2024 | 549.12 (0.57%) | 545.12 | 540.95 - 561.27 | 1.123 times | Fri 09 August 2024 | 545.99 (-0.89%) | 536.01 | 529.94 - 551.42 | 1.1052 times | Fri 02 August 2024 | 550.91 (-1.95%) | 555.73 | 543.98 - 575.23 | 1.432 times | Fri 26 July 2024 | 561.87 (4.18%) | 535.40 | 521.64 - 566.98 | 1.3946 times | Fri 19 July 2024 | 539.31 (0.55%) | 537.53 | 532.76 - 558.87 | 1.0169 times | Fri 12 July 2024 | 536.34 (5.35%) | 513.81 | 506.74 - 538.10 | 1.2735 times | Fri 05 July 2024 | 509.08 (-2.1%) | 525.73 | 504.47 - 525.73 | 0.5932 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 516.01 and 552.73
| Monthly Target 1 | 509.6 |
| Monthly Target 2 | 522.41 |
| Monthly Target 3 | 546.32333333333 |
| Monthly Target 4 | 559.13 |
| Monthly Target 5 | 583.04 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 535.21 (-6.72%) | 570.24 | 533.52 - 570.24 | 0.1039 times | Fri 30 August 2024 | 573.77 (2.3%) | 564.02 | 529.94 - 573.97 | 0.6307 times | Wed 31 July 2024 | 560.87 (8.79%) | 518.67 | 504.47 - 575.23 | 0.8465 times | Fri 28 June 2024 | 515.57 (-3.64%) | 539.53 | 494.04 - 543.98 | 1.0808 times | Fri 31 May 2024 | 535.07 (1.55%) | 529.53 | 523.65 - 570.14 | 0.9341 times | Tue 30 April 2024 | 526.92 (-16.97%) | 637.40 | 525.35 - 637.40 | 1.2423 times | Thu 28 March 2024 | 634.62 (-1.1%) | 640.92 | 603.00 - 650.00 | 1.0528 times | Thu 29 February 2024 | 641.67 (15.03%) | 556.28 | 551.58 - 642.67 | 1.2371 times | Wed 31 January 2024 | 557.81 (2.19%) | 544.48 | 539.83 - 599.61 | 1.416 times | Fri 29 December 2023 | 545.83 (2.89%) | 528.65 | 521.23 - 578.33 | 1.4556 times | Thu 30 November 2023 | 530.51 (10.03%) | 483.00 | 473.56 - 531.66 | 1.0337 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 552.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmarket Corporation NEU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newmarket Corporation NEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 569.81
Munafa value: 25 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 555 and price is deviating by 10 points
Upper Bollinger band is at 575 and lower is at 535, while middle bands are at 545 and 565
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewmarketCorporation in short term but the sell signal is initial and weak.
NewmarketCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarketCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmarketCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.14 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 551.2 |
| 12 day DMA | 557.34 |
| 20 day DMA | 554.11 |
| 35 day DMA | 552.62 |
| 50 day DMA | 545.06 |
| 100 day DMA | 543.26 |
| 150 day DMA | 567.77 |
| 200 day DMA | 566.37 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.14 | 553.11 | 559.56 |
| 12 day EMA | 552.92 | 556.14 | 559.03 |
| 20 day EMA | 552.77 | 554.62 | 556.14 |
| 35 day EMA | 548.49 | 549.27 | 549.8 |
| 50 day EMA | 543.16 | 543.48 | 543.61 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.2 | 558.91 | 564.5 |
| 12 day SMA | 557.34 | 559.27 | 560.24 |
| 20 day SMA | 554.11 | 554.65 | 554.95 |
| 35 day SMA | 552.62 | 552.74 | 552.95 |
| 50 day SMA | 545.06 | 544.66 | 544.07 |
| 100 day SMA | 543.26 | 543.75 | 544.18 |
| 150 day SMA | 567.77 | 568.12 | 568.45 |
| 200 day SMA | 566.37 | 566.31 | 566.2 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.