NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 638.43 and 650.76
Daily Target 1 | 628.33 |
Daily Target 2 | 636.19 |
Daily Target 3 | 640.65666666667 |
Daily Target 4 | 648.52 |
Daily Target 5 | 652.99 |
Daily price and volume Newmarket Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 644.06 (1.25%) | 636.65 | 632.79 - 645.12 | 1.4389 times | Thu 29 May 2025 | 636.10 (0.55%) | 635.59 | 630.80 - 637.30 | 1.0534 times | Wed 28 May 2025 | 632.60 (-2.13%) | 643.68 | 631.86 - 643.68 | 0.9528 times | Tue 27 May 2025 | 646.38 (0.93%) | 644.07 | 636.86 - 646.44 | 1.0757 times | Fri 23 May 2025 | 640.43 (-1.02%) | 642.15 | 636.82 - 642.15 | 1.0254 times | Thu 22 May 2025 | 647.05 (0.39%) | 645.00 | 642.53 - 650.87 | 0.9835 times | Wed 21 May 2025 | 644.51 (-0.92%) | 644.85 | 636.59 - 645.91 | 1.3384 times | Tue 20 May 2025 | 650.47 (0%) | 653.71 | 647.11 - 653.71 | 0.7013 times | Tue 20 May 2025 | 650.47 (-0.05%) | 653.71 | 647.11 - 653.71 | 0.7013 times | Mon 19 May 2025 | 650.81 (0.08%) | 647.23 | 647.23 - 652.73 | 0.7293 times | Fri 16 May 2025 | 650.30 (0.64%) | 645.54 | 645.54 - 652.48 | 1.0752 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 629.61 and 645.25
Weekly Target 1 | 624.79 |
Weekly Target 2 | 634.43 |
Weekly Target 3 | 640.43333333333 |
Weekly Target 4 | 650.07 |
Weekly Target 5 | 656.07 |
Weekly price and volumes for Newmarket Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 644.06 (0.57%) | 644.07 | 630.80 - 646.44 | 1.43 times | Fri 23 May 2025 | 640.43 (-1.54%) | 653.71 | 636.59 - 653.71 | 1.2806 times | Tue 20 May 2025 | 650.47 (0.03%) | 647.23 | 647.11 - 653.71 | 0.4525 times | Fri 16 May 2025 | 650.30 (2.49%) | 645.00 | 629.43 - 652.48 | 1.7789 times | Fri 09 May 2025 | 634.48 (1.03%) | 628.01 | 618.86 - 638.01 | 1.3551 times | Fri 02 May 2025 | 627.99 (4.49%) | 600.98 | 596.71 - 637.16 | 2.0603 times | Fri 25 April 2025 | 600.98 (6.55%) | 563.23 | 555.28 - 616.11 | 0.9562 times | Thu 17 April 2025 | 564.04 (0.96%) | 563.11 | 554.22 - 567.14 | 0.6864 times | Wed 16 April 2025 | 558.69 (0%) | 563.11 | 554.11 - 563.11 | 0 times | Wed 16 April 2025 | 558.69 (0%) | 563.11 | 554.11 - 563.11 | 0 times | Wed 16 April 2025 | 558.69 (0%) | 563.11 | 554.11 - 563.11 | 0 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 628.62 and 669.15
Monthly Target 1 | 596.45 |
Monthly Target 2 | 620.26 |
Monthly Target 3 | 636.98333333333 |
Monthly Target 4 | 660.79 |
Monthly Target 5 | 677.51 |
Monthly price and volumes Newmarket Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 644.06 (4.67%) | 620.00 | 613.18 - 653.71 | 1.0561 times | Wed 30 April 2025 | 615.30 (11.43%) | 565.20 | 510.07 - 616.97 | 1.3336 times | Fri 28 March 2025 | 552.17 (-3.15%) | 571.96 | 514.60 - 574.74 | 1.5548 times | Fri 28 February 2025 | 570.11 (14.48%) | 489.32 | 480.57 - 573.98 | 1.1038 times | Fri 31 January 2025 | 498.02 (-5.74%) | 530.00 | 480.00 - 532.48 | 0.979 times | Tue 31 December 2024 | 528.35 (-2.65%) | 540.00 | 520.10 - 560.51 | 0.9426 times | Tue 26 November 2024 | 542.75 (3.39%) | 523.62 | 521.25 - 563.96 | 0.5561 times | Thu 31 October 2024 | 524.97 (-4.88%) | 552.42 | 516.26 - 552.42 | 0.7188 times | Mon 30 September 2024 | 551.89 (-3.81%) | 570.24 | 533.52 - 596.89 | 1.1167 times | Fri 30 August 2024 | 573.77 (2.3%) | 564.02 | 529.94 - 573.97 | 0.6384 times | Wed 31 July 2024 | 560.87 (8.79%) | 518.67 | 504.47 - 575.23 | 0.8569 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 640.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newmarket Corporation NEU is strongly bullish. It has broken a strong resistance of 626 and is expected to move up further.
Munafa value: 100 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 640 and price is deviating by 9 points
Upper Bollinger band is at 656 and lower is at 624, while middle bands are at 632 and 648
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewmarketCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewmarketCorporation in short term but the sell signal is initial and weak.
NewmarketCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewmarketCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewmarketCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.75 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
DMA period | DMA value |
5 day DMA | 639.91 |
12 day DMA | 644.95 |
20 day DMA | 639.68 |
35 day DMA | 615.89 |
50 day DMA | 597.08 |
100 day DMA | 563.78 |
150 day DMA | 552.22 |
200 day DMA | 550.71 |
EMA (exponential moving average) of Newmarket Corporation NEU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 640.95 | 639.4 | 641.05 |
12 day EMA | 640.15 | 639.44 | 640.05 |
20 day EMA | 633.79 | 632.71 | 632.35 |
35 day EMA | 616.78 | 615.17 | 613.94 |
50 day EMA | 597.03 | 595.11 | 593.44 |
SMA (simple moving average) of Newmarket Corporation NEU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 639.91 | 640.51 | 642.19 |
12 day SMA | 644.95 | 644.09 | 643.76 |
20 day SMA | 639.68 | 638.87 | 638.16 |
35 day SMA | 615.89 | 613.45 | 611.24 |
50 day SMA | 597.08 | 595.24 | 593.61 |
100 day SMA | 563.78 | 562.3 | 560.98 |
150 day SMA | 552.22 | 551.52 | 550.88 |
200 day SMA | 550.71 | 550.24 | 549.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.