Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong Daily Stock price targets for NewmarketCorporation NEU are 638.43 and 650.76

Daily Target 1628.33
Daily Target 2636.19
Daily Target 3640.65666666667
Daily Target 4648.52
Daily Target 5652.99

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Fri 30 May 2025 644.06 (1.25%) 636.65 632.79 - 645.12 1.4389 times
Thu 29 May 2025 636.10 (0.55%) 635.59 630.80 - 637.30 1.0534 times
Wed 28 May 2025 632.60 (-2.13%) 643.68 631.86 - 643.68 0.9528 times
Tue 27 May 2025 646.38 (0.93%) 644.07 636.86 - 646.44 1.0757 times
Fri 23 May 2025 640.43 (-1.02%) 642.15 636.82 - 642.15 1.0254 times
Thu 22 May 2025 647.05 (0.39%) 645.00 642.53 - 650.87 0.9835 times
Wed 21 May 2025 644.51 (-0.92%) 644.85 636.59 - 645.91 1.3384 times
Tue 20 May 2025 650.47 (0%) 653.71 647.11 - 653.71 0.7013 times
Tue 20 May 2025 650.47 (-0.05%) 653.71 647.11 - 653.71 0.7013 times
Mon 19 May 2025 650.81 (0.08%) 647.23 647.23 - 652.73 0.7293 times
Fri 16 May 2025 650.30 (0.64%) 645.54 645.54 - 652.48 1.0752 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 629.61 and 645.25

Weekly Target 1624.79
Weekly Target 2634.43
Weekly Target 3640.43333333333
Weekly Target 4650.07
Weekly Target 5656.07

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Fri 30 May 2025 644.06 (0.57%) 644.07 630.80 - 646.44 1.43 times
Fri 23 May 2025 640.43 (-1.54%) 653.71 636.59 - 653.71 1.2806 times
Tue 20 May 2025 650.47 (0.03%) 647.23 647.11 - 653.71 0.4525 times
Fri 16 May 2025 650.30 (2.49%) 645.00 629.43 - 652.48 1.7789 times
Fri 09 May 2025 634.48 (1.03%) 628.01 618.86 - 638.01 1.3551 times
Fri 02 May 2025 627.99 (4.49%) 600.98 596.71 - 637.16 2.0603 times
Fri 25 April 2025 600.98 (6.55%) 563.23 555.28 - 616.11 0.9562 times
Thu 17 April 2025 564.04 (0.96%) 563.11 554.22 - 567.14 0.6864 times
Wed 16 April 2025 558.69 (0%) 563.11 554.11 - 563.11 0 times
Wed 16 April 2025 558.69 (0%) 563.11 554.11 - 563.11 0 times
Wed 16 April 2025 558.69 (0%) 563.11 554.11 - 563.11 0 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 628.62 and 669.15

Monthly Target 1596.45
Monthly Target 2620.26
Monthly Target 3636.98333333333
Monthly Target 4660.79
Monthly Target 5677.51

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Fri 30 May 2025 644.06 (4.67%) 620.00 613.18 - 653.71 1.0561 times
Wed 30 April 2025 615.30 (11.43%) 565.20 510.07 - 616.97 1.3336 times
Fri 28 March 2025 552.17 (-3.15%) 571.96 514.60 - 574.74 1.5548 times
Fri 28 February 2025 570.11 (14.48%) 489.32 480.57 - 573.98 1.1038 times
Fri 31 January 2025 498.02 (-5.74%) 530.00 480.00 - 532.48 0.979 times
Tue 31 December 2024 528.35 (-2.65%) 540.00 520.10 - 560.51 0.9426 times
Tue 26 November 2024 542.75 (3.39%) 523.62 521.25 - 563.96 0.5561 times
Thu 31 October 2024 524.97 (-4.88%) 552.42 516.26 - 552.42 0.7188 times
Mon 30 September 2024 551.89 (-3.81%) 570.24 533.52 - 596.89 1.1167 times
Fri 30 August 2024 573.77 (2.3%) 564.02 529.94 - 573.97 0.6384 times
Wed 31 July 2024 560.87 (8.79%) 518.67 504.47 - 575.23 0.8569 times

 monthly chart NewmarketCorporation

Indicator Analysis of NewmarketCorporation

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 640.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Newmarket Corporation NEU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Newmarket Corporation NEU is strongly bullish. It has broken a strong resistance of 626 and is expected to move up further.

Munafa value: 100 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 640 and price is deviating by 9 points

Upper Bollinger band is at 656 and lower is at 624, while middle bands are at 632 and 648

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewmarketCorporation (NEU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewmarketCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewmarketCorporation in short term but the sell signal is initial and weak.

NewmarketCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewmarketCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewmarketCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.75 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.

NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 639.91
12 day DMA 644.95
20 day DMA 639.68
35 day DMA 615.89
50 day DMA 597.08
100 day DMA 563.78
150 day DMA 552.22
200 day DMA 550.71

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA640.95639.4641.05
12 day EMA640.15639.44640.05
20 day EMA633.79632.71632.35
35 day EMA616.78615.17613.94
50 day EMA597.03595.11593.44

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA639.91640.51642.19
12 day SMA644.95644.09643.76
20 day SMA639.68638.87638.16
35 day SMA615.89613.45611.24
50 day SMA597.08595.24593.61
100 day SMA563.78562.3560.98
150 day SMA552.22551.52550.88
200 day SMA550.71550.24549.81
Back to top | Use Dark Theme