WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 71.31 and 73.01
| Daily Target 1 | 70.94 |
| Daily Target 2 | 71.67 |
| Daily Target 3 | 72.636666666667 |
| Daily Target 4 | 73.37 |
| Daily Target 5 | 74.34 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 72.41 (-1.46%) | 72.79 | 71.90 - 73.60 | 0.9714 times | Thu 29 May 2025 | 73.48 (0.99%) | 73.91 | 72.81 - 73.91 | 0.7054 times | Wed 28 May 2025 | 72.76 (-1.97%) | 74.38 | 72.68 - 74.58 | 0.6576 times | Tue 27 May 2025 | 74.22 (3.86%) | 73.59 | 71.85 - 74.38 | 1.6602 times | Fri 23 May 2025 | 71.46 (-1.07%) | 69.89 | 69.89 - 72.25 | 0.5625 times | Thu 22 May 2025 | 72.23 (0.53%) | 71.16 | 71.09 - 72.75 | 0.8362 times | Wed 21 May 2025 | 71.85 (-4.96%) | 74.75 | 71.76 - 74.85 | 1.3935 times | Tue 20 May 2025 | 75.60 (0%) | 77.00 | 75.34 - 77.10 | 1.172 times | Tue 20 May 2025 | 75.60 (-2.24%) | 77.00 | 75.34 - 77.10 | 1.172 times | Mon 19 May 2025 | 77.33 (-1.02%) | 77.10 | 76.66 - 77.51 | 0.8692 times | Fri 16 May 2025 | 78.13 (-0.29%) | 78.31 | 77.50 - 79.03 | 0.9039 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 70.77 and 73.5
| Weekly Target 1 | 70.22 |
| Weekly Target 2 | 71.31 |
| Weekly Target 3 | 72.946666666667 |
| Weekly Target 4 | 74.04 |
| Weekly Target 5 | 75.68 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 72.41 (1.33%) | 73.59 | 71.85 - 74.58 | 1.2216 times | Fri 23 May 2025 | 71.46 (-5.48%) | 77.00 | 69.89 - 77.10 | 1.2123 times | Tue 20 May 2025 | 75.60 (-3.24%) | 77.10 | 75.34 - 77.51 | 0.6242 times | Fri 16 May 2025 | 78.13 (4.91%) | 78.50 | 77.50 - 80.99 | 1.8668 times | Fri 09 May 2025 | 74.47 (2.25%) | 71.77 | 70.45 - 75.71 | 1.3538 times | Fri 02 May 2025 | 72.83 (4.49%) | 69.75 | 67.91 - 73.89 | 1.452 times | Fri 25 April 2025 | 69.70 (5.1%) | 65.37 | 62.38 - 71.39 | 1.9172 times | Thu 17 April 2025 | 66.32 (1.66%) | 65.29 | 64.43 - 67.03 | 0.3521 times | Wed 16 April 2025 | 65.24 (0%) | 65.29 | 64.43 - 66.42 | 0 times | Wed 16 April 2025 | 65.24 (0%) | 65.29 | 64.43 - 66.42 | 0 times | Wed 16 April 2025 | 65.24 (0%) | 65.29 | 64.43 - 66.41 | 0.3702 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 70.87 and 82.53
| Monthly Target 1 | 62.58 |
| Monthly Target 2 | 67.5 |
| Monthly Target 3 | 74.243333333333 |
| Monthly Target 4 | 79.16 |
| Monthly Target 5 | 85.9 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 72.41 (3.87%) | 69.82 | 69.33 - 80.99 | 0.7198 times | Wed 30 April 2025 | 69.71 (-8.42%) | 76.01 | 57.05 - 77.73 | 1.3706 times | Fri 28 March 2025 | 76.12 (-12.43%) | 86.73 | 71.58 - 87.68 | 0.7823 times | Fri 28 February 2025 | 86.92 (-1.08%) | 85.01 | 83.95 - 93.81 | 0.8001 times | Fri 31 January 2025 | 87.87 (5.18%) | 84.21 | 77.12 - 94.40 | 1.1246 times | Tue 31 December 2024 | 83.54 (-11.16%) | 93.42 | 82.01 - 95.00 | 0.6277 times | Tue 26 November 2024 | 94.03 (13%) | 84.19 | 80.88 - 98.10 | 0.7747 times | Thu 31 October 2024 | 83.21 (-3.79%) | 85.03 | 80.28 - 94.28 | 1.1859 times | Mon 30 September 2024 | 86.49 (5.89%) | 80.49 | 77.26 - 88.92 | 1.8204 times | Fri 30 August 2024 | 81.68 (1.52%) | 80.07 | 67.08 - 83.23 | 0.794 times | Wed 31 July 2024 | 80.46 (28.08%) | 62.45 | 60.26 - 82.48 | 1.1158 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Alliance WAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Alliance WAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAlliance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternAlliance in short term but the sell signal is initial and weak.
WesternAlliance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAlliance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAlliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.84 and WesternAlliance WAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 72.87 |
| 12 day DMA | 74.45 |
| 20 day DMA | 74.81 |
| 35 day DMA | 71.84 |
| 50 day DMA | 70.53 |
| 100 day DMA | 77.86 |
| 150 day DMA | 81.08 |
| 200 day DMA | 81.67 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.04 | 73.35 | 73.29 |
| 12 day EMA | 73.7 | 73.94 | 74.02 |
| 20 day EMA | 73.6 | 73.72 | 73.74 |
| 35 day EMA | 72.81 | 72.83 | 72.79 |
| 50 day EMA | 71.31 | 71.27 | 71.18 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.87 | 72.83 | 72.5 |
| 12 day SMA | 74.45 | 75.08 | 75.6 |
| 20 day SMA | 74.81 | 74.83 | 74.71 |
| 35 day SMA | 71.84 | 71.63 | 71.42 |
| 50 day SMA | 70.53 | 70.69 | 70.77 |
| 100 day SMA | 77.86 | 77.94 | 78 |
| 150 day SMA | 81.08 | 81.16 | 81.22 |
| 200 day SMA | 81.67 | 81.69 | 81.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.