FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch
Strong Daily Stock price targets for FactsetResearch FDS are 263.91 and 268
| Daily Target 1 | 262.95 |
| Daily Target 2 | 264.87 |
| Daily Target 3 | 267.03666666667 |
| Daily Target 4 | 268.96 |
| Daily Target 5 | 271.13 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 266.80 (-0.83%) | 267.65 | 265.11 - 269.20 | 1.6513 times | Thu 30 October 2025 | 269.04 (0.81%) | 268.65 | 266.13 - 275.00 | 1.1763 times | Wed 29 October 2025 | 266.89 (-7.46%) | 287.06 | 266.62 - 287.06 | 1.3663 times | Tue 28 October 2025 | 288.40 (-0.66%) | 290.00 | 287.03 - 293.85 | 0.674 times | Mon 27 October 2025 | 290.33 (0%) | 287.57 | 285.66 - 291.86 | 0.8157 times | Mon 27 October 2025 | 290.33 (1.76%) | 287.57 | 285.66 - 291.86 | 0.8157 times | Fri 24 October 2025 | 285.30 (-0.54%) | 289.62 | 284.75 - 289.62 | 0.8886 times | Thu 23 October 2025 | 286.84 (-1.06%) | 289.92 | 286.38 - 292.21 | 0.8287 times | Wed 22 October 2025 | 289.92 (-1.42%) | 292.54 | 289.20 - 294.95 | 0.7534 times | Tue 21 October 2025 | 294.11 (1.27%) | 289.90 | 285.50 - 296.80 | 1.0299 times | Mon 20 October 2025 | 290.41 (1.3%) | 285.84 | 285.84 - 292.43 | 0.9204 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 251.59 and 280.33
| Weekly Target 1 | 246.51 |
| Weekly Target 2 | 256.66 |
| Weekly Target 3 | 275.25333333333 |
| Weekly Target 4 | 285.4 |
| Weekly Target 5 | 303.99 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 266.80 (-8.1%) | 287.57 | 265.11 - 293.85 | 1.4267 times | Mon 27 October 2025 | 290.33 (1.76%) | 287.57 | 285.66 - 291.86 | 0.2048 times | Fri 24 October 2025 | 285.30 (-0.48%) | 285.84 | 284.75 - 296.80 | 1.1097 times | Fri 17 October 2025 | 286.67 (1.25%) | 284.33 | 275.24 - 291.50 | 0.9551 times | Fri 10 October 2025 | 283.13 (0.28%) | 285.00 | 272.50 - 289.30 | 1.1773 times | Fri 03 October 2025 | 282.33 (-2.54%) | 291.02 | 280.03 - 292.11 | 0.8261 times | Fri 26 September 2025 | 289.69 (0.19%) | 294.50 | 282.01 - 301.75 | 1.3058 times | Fri 19 September 2025 | 289.15 (-20.09%) | 363.33 | 288.84 - 364.83 | 1.9555 times | Fri 12 September 2025 | 361.84 (-2.47%) | 371.53 | 360.82 - 377.07 | 0.6289 times | Fri 05 September 2025 | 371.01 (-0.62%) | 371.93 | 362.41 - 373.10 | 0.4101 times | Fri 29 August 2025 | 373.32 (0%) | 374.87 | 371.38 - 375.53 | 0.0941 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 250.11 and 281.8
| Monthly Target 1 | 244.55 |
| Monthly Target 2 | 255.67 |
| Monthly Target 3 | 276.23666666667 |
| Monthly Target 4 | 287.36 |
| Monthly Target 5 | 307.93 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 2.0928 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 1.82 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.9918 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 0.7595 times | Mon 30 June 2025 | 447.28 (-2.4%) | 454.58 | 417.60 - 457.20 | 0.9143 times | Fri 30 May 2025 | 458.26 (6.02%) | 431.09 | 424.99 - 474.79 | 0.736 times | Wed 30 April 2025 | 432.22 (-4.93%) | 454.86 | 391.69 - 460.39 | 0.6904 times | Mon 31 March 2025 | 454.64 (-1.54%) | 464.79 | 423.56 - 466.74 | 0.6852 times | Fri 28 February 2025 | 461.74 (-2.67%) | 469.14 | 448.18 - 474.32 | 0.4592 times | Fri 31 January 2025 | 474.41 (-1.22%) | 484.33 | 446.99 - 484.33 | 0.8509 times | Tue 31 December 2024 | 480.28 (-2.18%) | 489.00 | 459.15 - 496.90 | 0.5666 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 280.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Factset Research FDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Factset Research FDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288
Tomorrow's movement Prediction of Factset Research FDS is strongly bearish. It has broken a strong support of 283 and is expected to move down further.
Munafa value: 0 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 284 and price is deviating by 8 points
Upper Bollinger band is at 299 and lower is at 268, while middle bands are at 276 and 291
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FactsetResearch in short term and the sell signal is strong.
FactsetResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FactsetResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FactsetResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.23 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 276.29 |
| 12 day DMA | 283.75 |
| 20 day DMA | 283.17 |
| 35 day DMA | 288.05 |
| 50 day DMA | 312.63 |
| 100 day DMA | 363.94 |
| 150 day DMA | 388.85 |
| 200 day DMA | 405.26 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.83 | 277.34 | 281.49 |
| 12 day EMA | 280.07 | 282.48 | 284.92 |
| 20 day EMA | 284.92 | 286.83 | 288.7 |
| 35 day EMA | 300.41 | 302.39 | 304.35 |
| 50 day EMA | 314.49 | 316.44 | 318.37 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.29 | 281 | 284.25 |
| 12 day SMA | 283.75 | 284.69 | 285.93 |
| 20 day SMA | 283.17 | 283.58 | 284.24 |
| 35 day SMA | 288.05 | 290.27 | 292.92 |
| 50 day SMA | 312.63 | 314.94 | 317.2 |
| 100 day SMA | 363.94 | 365.53 | 367.11 |
| 150 day SMA | 388.85 | 390.08 | 391.34 |
| 200 day SMA | 405.26 | 406.24 | 407.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.