FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch
Strong Daily Stock price targets for FactsetResearch FDS are 447.63 and 461.41
| Daily Target 1 | 444.09 |
| Daily Target 2 | 451.17 |
| Daily Target 3 | 457.86666666667 |
| Daily Target 4 | 464.95 |
| Daily Target 5 | 471.65 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 458.26 (-1.57%) | 464.42 | 450.78 - 464.56 | 1.888 times | Thu 29 May 2025 | 465.57 (1.15%) | 458.89 | 443.14 - 465.81 | 0.5711 times | Wed 28 May 2025 | 460.27 (-0.59%) | 468.60 | 459.98 - 468.60 | 0.7486 times | Tue 27 May 2025 | 462.99 (0.04%) | 465.32 | 461.88 - 469.44 | 1.0552 times | Fri 23 May 2025 | 462.80 (-0.26%) | 458.66 | 458.66 - 465.40 | 0.5837 times | Thu 22 May 2025 | 463.99 (-0.07%) | 461.77 | 459.85 - 465.23 | 0.9097 times | Wed 21 May 2025 | 464.31 (-1.24%) | 468.39 | 463.31 - 471.64 | 1.2007 times | Tue 20 May 2025 | 470.16 (0%) | 467.87 | 465.84 - 471.92 | 1.1128 times | Tue 20 May 2025 | 470.16 (-0.05%) | 467.87 | 465.84 - 471.92 | 1.1128 times | Mon 19 May 2025 | 470.39 (-0.62%) | 470.14 | 466.77 - 473.33 | 0.8174 times | Fri 16 May 2025 | 473.32 (0.83%) | 469.15 | 466.09 - 474.79 | 2.3139 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 437.55 and 463.85
| Weekly Target 1 | 430.65 |
| Weekly Target 2 | 444.45 |
| Weekly Target 3 | 456.94666666667 |
| Weekly Target 4 | 470.75 |
| Weekly Target 5 | 483.25 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 458.26 (-0.98%) | 465.32 | 443.14 - 469.44 | 1.4297 times | Fri 23 May 2025 | 462.80 (-1.57%) | 467.87 | 458.66 - 471.92 | 1.2768 times | Tue 20 May 2025 | 470.16 (-0.67%) | 470.14 | 465.84 - 473.33 | 0.6474 times | Fri 16 May 2025 | 473.32 (4.11%) | 460.47 | 447.59 - 474.79 | 2.4768 times | Fri 09 May 2025 | 454.62 (4.62%) | 432.94 | 424.99 - 455.48 | 1.6624 times | Fri 02 May 2025 | 434.56 (2.38%) | 426.94 | 420.00 - 437.99 | 1.3486 times | Fri 25 April 2025 | 424.47 (-0.6%) | 423.72 | 409.20 - 430.79 | 0.8667 times | Thu 17 April 2025 | 427.05 (-0.04%) | 434.00 | 425.13 - 435.16 | 0.2917 times | Wed 16 April 2025 | 427.23 (0%) | 434.00 | 425.13 - 435.16 | 0 times | Wed 16 April 2025 | 427.23 (0%) | 434.00 | 425.13 - 435.16 | 0 times | Wed 16 April 2025 | 427.23 (0%) | 434.00 | 425.13 - 435.16 | 0.2778 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 441.63 and 491.43
| Monthly Target 1 | 402.88 |
| Monthly Target 2 | 430.57 |
| Monthly Target 3 | 452.68 |
| Monthly Target 4 | 480.37 |
| Monthly Target 5 | 502.48 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 458.26 (6.02%) | 431.09 | 424.99 - 474.79 | 1.159 times | Wed 30 April 2025 | 432.22 (-3.69%) | 454.86 | 391.69 - 460.39 | 1.2039 times | Fri 28 March 2025 | 448.76 (-2.81%) | 464.79 | 423.56 - 466.74 | 0.9628 times | Fri 28 February 2025 | 461.74 (-2.67%) | 469.14 | 448.18 - 474.32 | 0.7255 times | Fri 31 January 2025 | 474.41 (-1.22%) | 484.33 | 446.99 - 484.33 | 1.3223 times | Tue 31 December 2024 | 480.28 (-2.18%) | 489.00 | 459.15 - 496.90 | 0.8507 times | Tue 26 November 2024 | 490.98 (8.13%) | 453.68 | 452.02 - 499.87 | 0.8691 times | Thu 31 October 2024 | 454.06 (-1.26%) | 455.09 | 448.81 - 475.37 | 0.7683 times | Mon 30 September 2024 | 459.85 (8.75%) | 416.59 | 416.59 - 475.25 | 1.3187 times | Fri 30 August 2024 | 422.84 (2.36%) | 412.75 | 395.89 - 423.12 | 0.8197 times | Wed 31 July 2024 | 413.09 (1.18%) | 408.98 | 401.21 - 446.77 | 0.9122 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 461.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Factset Research FDS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 459 and price is deviating by 13 points
Upper Bollinger band is at 483 and lower is at 435, while middle bands are at 447 and 471
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FactsetResearch in short term but the sell signal is initial and weak.
FactsetResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FactsetResearch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FactsetResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.48 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 461.98 |
| 12 day DMA | 465.97 |
| 20 day DMA | 458.28 |
| 35 day DMA | 444.76 |
| 50 day DMA | 438.3 |
| 100 day DMA | 446.5 |
| 150 day DMA | 457.04 |
| 200 day DMA | 455.32 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.95 | 463.8 | 462.92 |
| 12 day EMA | 461.26 | 461.8 | 461.12 |
| 20 day EMA | 457.07 | 456.95 | 456.04 |
| 35 day EMA | 450.17 | 449.69 | 448.76 |
| 50 day EMA | 441.28 | 440.59 | 439.57 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.98 | 463.12 | 462.87 |
| 12 day SMA | 465.97 | 466.1 | 464.93 |
| 20 day SMA | 458.28 | 457.09 | 455.31 |
| 35 day SMA | 444.76 | 443.87 | 442.78 |
| 50 day SMA | 438.3 | 438.17 | 438 |
| 100 day SMA | 446.5 | 446.55 | 446.49 |
| 150 day SMA | 457.04 | 457.04 | 456.97 |
| 200 day SMA | 455.32 | 455.08 | 454.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.