Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 15.12 and 16.35

Daily Target 114.17
Daily Target 214.83
Daily Target 315.396666666667
Daily Target 416.06
Daily Target 516.63

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Fri 31 October 2025 15.50 (5.01%) 14.73 14.73 - 15.96 0.5567 times
Thu 30 October 2025 14.76 (-3.21%) 15.16 14.71 - 15.30 0.5294 times
Wed 29 October 2025 15.25 (0.39%) 15.26 15.10 - 15.86 0.7062 times
Tue 28 October 2025 15.19 (-1.11%) 15.24 14.59 - 15.57 0.9409 times
Mon 27 October 2025 15.36 (0%) 14.61 14.26 - 16.30 2.3947 times
Mon 27 October 2025 15.36 (30.28%) 14.61 14.26 - 16.30 2.3947 times
Fri 24 October 2025 11.79 (-2.16%) 12.22 11.69 - 12.36 0.3196 times
Thu 23 October 2025 12.05 (3.97%) 11.58 11.40 - 12.26 1.0014 times
Wed 22 October 2025 11.59 (0.52%) 11.56 11.26 - 11.78 0.3668 times
Tue 21 October 2025 11.53 (1.32%) 11.37 11.30 - 12.01 0.7897 times
Mon 20 October 2025 11.38 (-2.49%) 11.75 11.17 - 11.78 0.3679 times

 Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 14.88 and 16.92

Weekly Target 113.31
Weekly Target 214.41
Weekly Target 315.353333333333
Weekly Target 416.45
Weekly Target 517.39

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Fri 31 October 2025 15.50 (0.91%) 14.61 14.26 - 16.30 1.7611 times
Mon 27 October 2025 15.36 (30.28%) 14.61 14.26 - 16.30 0.8224 times
Fri 24 October 2025 11.79 (1.03%) 11.75 11.17 - 12.36 0.9772 times
Fri 17 October 2025 11.67 (2.73%) 11.84 11.55 - 12.36 0.877 times
Tue 07 October 2025 11.36 (-1.22%) 11.64 11.25 - 11.65 0.3865 times
Fri 03 October 2025 11.50 (-3.93%) 12.10 11.25 - 12.43 0.835 times
Fri 26 September 2025 11.97 (0.67%) 12.50 11.87 - 13.38 1.0341 times
Fri 19 September 2025 11.89 (0.08%) 11.88 11.29 - 12.87 1.0556 times
Fri 12 September 2025 11.88 (-17.1%) 12.04 11.33 - 13.34 1.5265 times
Fri 05 September 2025 14.33 (-2.52%) 14.38 13.71 - 14.67 0.7247 times
Fri 29 August 2025 14.70 (0%) 14.82 14.15 - 14.91 0.0775 times

 weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 13.34 and 18.47

Monthly Target 19.19
Monthly Target 212.35
Monthly Target 314.323333333333
Monthly Target 417.48
Monthly Target 519.45

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 1.9686 times
Tue 30 September 2025 11.84 (-19.46%) 14.38 11.29 - 14.67 1.7406 times
Fri 29 August 2025 14.70 (-1.28%) 14.92 14.13 - 16.83 0.9026 times
Thu 31 July 2025 14.89 (6.89%) 13.98 13.76 - 16.43 0.9532 times
Mon 30 June 2025 13.93 (-7.75%) 15.14 13.40 - 15.50 0.6692 times
Fri 30 May 2025 15.10 (8.71%) 13.95 13.51 - 16.15 0.6694 times
Wed 30 April 2025 13.89 (7.67%) 12.96 10.61 - 14.80 0.767 times
Mon 31 March 2025 12.90 (-2.79%) 13.39 12.58 - 14.12 0.5278 times
Fri 28 February 2025 13.27 (-10.28%) 14.30 12.52 - 14.88 0.6966 times
Fri 31 January 2025 14.79 (-0.94%) 15.05 14.30 - 16.43 1.105 times
Tue 31 December 2024 14.93 (-10.87%) 17.00 14.74 - 17.67 0.737 times

 monthly chart IrsaInversiones

Indicator Analysis of IrsaInversiones

Tomorrow's movement Prediction of Irsa Inversiones IRS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Irsa Inversiones IRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Irsa Inversiones IRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IrsaInversiones (IRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IrsaInversiones stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IrsaInversiones in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrsaInversiones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IrsaInversiones in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IrsaInversiones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.43 and IrsaInversiones IRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IrsaInversiones IRS stock. Volume based technical analysis of IrsaInversiones IRS stock is negative.

IrsaInversiones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 15.21
12 day DMA 13.45
20 day DMA 12.75
35 day DMA 12.51
50 day DMA 13.01
100 day DMA 13.93
150 day DMA 14.02
200 day DMA 14.03

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.6414.58
12 day EMA13.9613.6813.48
20 day EMA13.4213.213.04
35 day EMA13.2913.1613.07
50 day EMA13.4213.3313.27

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.1814.59
12 day SMA13.4513.1412.9
20 day SMA12.7512.5512.41
35 day SMA12.5112.4412.37
50 day SMA13.011313.01
100 day SMA13.9313.9213.92
150 day SMA14.0214.0114
200 day SMA14.0314.0214.03
Back to top | Use Dark Theme