AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 62.2 and 63.02
Daily Target 1 | 61.58 |
Daily Target 2 | 61.99 |
Daily Target 3 | 62.4 |
Daily Target 4 | 62.81 |
Daily Target 5 | 63.22 |
Daily price and volume Aar Corp
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 62.40 (0.74%) | 62.26 | 61.99 - 62.81 | 0.7106 times | Wed 16 October 2024 | 61.94 (2.45%) | 60.74 | 60.68 - 62.99 | 0.9328 times | Tue 15 October 2024 | 60.46 (-1.61%) | 61.32 | 60.27 - 61.37 | 0.7285 times | Mon 14 October 2024 | 61.45 (-0.1%) | 61.35 | 61.10 - 61.70 | 0.7647 times | Fri 11 October 2024 | 61.51 (3.47%) | 59.36 | 59.36 - 61.54 | 1.9902 times | Thu 10 October 2024 | 59.45 (-4.97%) | 61.92 | 59.37 - 62.01 | 1.37 times | Wed 09 October 2024 | 62.56 (-1.71%) | 63.46 | 62.41 - 63.63 | 1.1152 times | Tue 08 October 2024 | 63.65 (-0.93%) | 64.79 | 63.59 - 64.91 | 1.175 times | Mon 07 October 2024 | 64.25 (-1.88%) | 65.01 | 63.82 - 65.14 | 0.5893 times | Fri 04 October 2024 | 65.48 (0.32%) | 66.32 | 65.33 - 67.10 | 0.6239 times | Thu 03 October 2024 | 65.27 (-0.2%) | 65.21 | 64.75 - 65.57 | 0.7235 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 61.34 and 64.06
Weekly Target 1 | 59.17 |
Weekly Target 2 | 60.78 |
Weekly Target 3 | 61.886666666667 |
Weekly Target 4 | 63.5 |
Weekly Target 5 | 64.61 |
Weekly price and volumes for Aar Corp
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 62.40 (1.45%) | 61.35 | 60.27 - 62.99 | 0.746 times | Fri 11 October 2024 | 61.51 (-6.06%) | 65.01 | 59.36 - 65.14 | 1.4841 times | Fri 04 October 2024 | 65.48 (1.24%) | 64.53 | 64.34 - 67.10 | 1.0464 times | Fri 27 September 2024 | 64.68 (-6.64%) | 69.64 | 62.74 - 71.26 | 2.3264 times | Fri 20 September 2024 | 69.28 (2.42%) | 68.01 | 66.80 - 70.24 | 1.8311 times | Fri 13 September 2024 | 67.64 (4.24%) | 64.37 | 62.52 - 68.36 | 0.9907 times | Mon 09 September 2024 | 64.89 (1.52%) | 64.37 | 64.32 - 65.48 | 0.178 times | Fri 06 September 2024 | 63.92 (-2.83%) | 64.93 | 63.14 - 67.13 | 0.7147 times | Fri 30 August 2024 | 65.78 (0%) | 65.71 | 65.13 - 66.36 | 0.1331 times | Fri 30 August 2024 | 65.78 (1.37%) | 65.38 | 63.77 - 66.57 | 0.5495 times | Fri 23 August 2024 | 64.89 (2.79%) | 63.24 | 62.69 - 65.22 | 0.5811 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 57.01 and 64.75
Monthly Target 1 | 55.21 |
Monthly Target 2 | 58.81 |
Monthly Target 3 | 62.953333333333 |
Monthly Target 4 | 66.55 |
Monthly Target 5 | 70.69 |
Monthly price and volumes Aar Corp
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 62.40 (-4.53%) | 65.01 | 59.36 - 67.10 | 0.5916 times | Mon 30 September 2024 | 65.36 (-0.64%) | 64.93 | 62.52 - 71.26 | 1.2445 times | Fri 30 August 2024 | 65.78 (1.83%) | 64.56 | 54.71 - 66.57 | 0.7844 times | Wed 31 July 2024 | 64.60 (-11.14%) | 73.22 | 63.96 - 76.34 | 1.1403 times | Fri 28 June 2024 | 72.70 (2.41%) | 71.30 | 64.36 - 73.50 | 0.9601 times | Fri 31 May 2024 | 70.99 (2.68%) | 69.16 | 68.76 - 73.18 | 0.6823 times | Tue 30 April 2024 | 69.14 (15.48%) | 59.87 | 57.64 - 69.72 | 1.3468 times | Thu 28 March 2024 | 59.87 (-10.35%) | 66.84 | 58.24 - 67.20 | 1.1019 times | Thu 29 February 2024 | 66.78 (9.8%) | 60.98 | 59.93 - 69.85 | 0.9722 times | Wed 31 January 2024 | 60.82 (-2.53%) | 61.98 | 55.00 - 62.88 | 1.1759 times | Fri 29 December 2023 | 62.40 (-9.96%) | 69.30 | 62.00 - 73.95 | 1.081 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aar Corp AIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AarCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AarCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AarCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.03 and AarCorp AIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
DMA period | DMA value |
5 day DMA | 61.55 |
12 day DMA | 62.82 |
20 day DMA | 64.06 |
35 day DMA | 64.96 |
50 day DMA | 64.52 |
100 day DMA | 66.42 |
150 day DMA | 66.41 |
200 day DMA | 65.56 |
EMA (exponential moving average) of Aar Corp AIR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.86 | 61.59 | 61.41 |
12 day EMA | 62.64 | 62.68 | 62.82 |
20 day EMA | 63.38 | 63.48 | 63.64 |
35 day EMA | 63.6 | 63.67 | 63.77 |
50 day EMA | 63.77 | 63.83 | 63.91 |
SMA (simple moving average) of Aar Corp AIR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.55 | 60.96 | 61.09 |
12 day SMA | 62.82 | 63.08 | 63.36 |
20 day SMA | 64.06 | 64.42 | 64.77 |
35 day SMA | 64.96 | 65.05 | 65.16 |
50 day SMA | 64.52 | 64.48 | 64.44 |
100 day SMA | 66.42 | 66.5 | 66.58 |
150 day SMA | 66.41 | 66.43 | 66.44 |
200 day SMA | 65.56 | 65.54 | 65.52 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.