AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 73.65 and 75.52
| Daily Target 1 | 73.28 |
| Daily Target 2 | 74.02 |
| Daily Target 3 | 75.15 |
| Daily Target 4 | 75.89 |
| Daily Target 5 | 77.02 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 74.76 (-1.31%) | 75.46 | 74.41 - 76.28 | 1.4914 times | Tue 16 September 2025 | 75.75 (1.77%) | 74.90 | 74.24 - 77.14 | 1.5278 times | Mon 15 September 2025 | 74.43 (0.32%) | 74.23 | 73.26 - 74.66 | 1.3125 times | Fri 12 September 2025 | 74.19 (-1.5%) | 75.06 | 73.93 - 75.19 | 0.5796 times | Thu 11 September 2025 | 75.32 (1.72%) | 74.25 | 73.96 - 75.61 | 0.7117 times | Wed 10 September 2025 | 74.05 (0.18%) | 73.45 | 73.38 - 75.16 | 0.7052 times | Tue 09 September 2025 | 73.92 (-1.14%) | 74.74 | 73.05 - 74.74 | 0.7668 times | Mon 08 September 2025 | 74.77 (-0.7%) | 75.40 | 74.37 - 75.98 | 0.8546 times | Fri 05 September 2025 | 75.30 (-2.35%) | 77.90 | 75.07 - 78.25 | 1.1746 times | Thu 04 September 2025 | 77.11 (1.89%) | 76.00 | 75.58 - 77.16 | 0.8758 times | Wed 03 September 2025 | 75.68 (-0.9%) | 76.13 | 75.16 - 77.00 | 1.3877 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 74.01 and 77.89
| Weekly Target 1 | 71.17 |
| Weekly Target 2 | 72.97 |
| Weekly Target 3 | 75.053333333333 |
| Weekly Target 4 | 76.85 |
| Weekly Target 5 | 78.93 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 74.76 (0.77%) | 74.23 | 73.26 - 77.14 | 0.8223 times | Fri 12 September 2025 | 74.19 (-1.47%) | 75.40 | 73.05 - 75.98 | 0.6868 times | Fri 05 September 2025 | 75.30 (-0.48%) | 74.69 | 74.03 - 78.25 | 0.8355 times | Fri 29 August 2025 | 75.66 (0%) | 76.00 | 74.76 - 76.44 | 0.1409 times | Fri 29 August 2025 | 75.66 (-0.21%) | 75.82 | 74.76 - 77.27 | 0.8192 times | Fri 22 August 2025 | 75.82 (0.58%) | 75.10 | 71.67 - 76.35 | 1.0011 times | Fri 15 August 2025 | 75.38 (0.79%) | 76.68 | 74.37 - 78.75 | 1.6744 times | Fri 08 August 2025 | 74.79 (2.47%) | 73.05 | 71.43 - 76.33 | 1.0398 times | Fri 01 August 2025 | 72.99 (-4.56%) | 76.98 | 71.65 - 77.28 | 1.1921 times | Fri 25 July 2025 | 76.48 (-8.56%) | 83.69 | 76.30 - 83.87 | 1.7878 times | Fri 18 July 2025 | 83.64 (11.76%) | 74.49 | 73.26 - 86.43 | 2.9393 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 73.91 and 79.11
| Monthly Target 1 | 70.15 |
| Monthly Target 2 | 72.46 |
| Monthly Target 3 | 75.353333333333 |
| Monthly Target 4 | 77.66 |
| Monthly Target 5 | 80.55 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 74.76 (-1.19%) | 74.69 | 73.05 - 78.25 | 0.5942 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 1.2436 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.8851 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.9375 times | Fri 30 May 2025 | 61.41 (14.87%) | 53.88 | 53.20 - 63.20 | 0.7461 times | Wed 30 April 2025 | 53.46 (-4.52%) | 55.52 | 46.51 - 58.00 | 1.1639 times | Mon 31 March 2025 | 55.99 (-13.89%) | 65.15 | 54.22 - 70.64 | 1.1069 times | Fri 28 February 2025 | 65.02 (-4.04%) | 66.49 | 61.53 - 69.16 | 0.568 times | Fri 31 January 2025 | 67.76 (10.57%) | 62.21 | 60.79 - 72.65 | 1.1676 times | Tue 31 December 2024 | 61.28 (-11.43%) | 69.84 | 59.18 - 70.14 | 0.5871 times | Tue 26 November 2024 | 69.19 (17.87%) | 59.43 | 58.21 - 72.27 | 0.7796 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aar Corp AIR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aar Corp AIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AarCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AarCorp in short term but the sell signal is initial and weak.
AarCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AarCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AarCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.03 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 74.89 |
| 12 day DMA | 75.14 |
| 20 day DMA | 75.2 |
| 35 day DMA | 75 |
| 50 day DMA | 75.7 |
| 100 day DMA | 69.51 |
| 150 day DMA | 66.55 |
| 200 day DMA | 66.51 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.9 | 74.97 | 74.58 |
| 12 day EMA | 75 | 75.04 | 74.91 |
| 20 day EMA | 75.09 | 75.12 | 75.05 |
| 35 day EMA | 75.19 | 75.22 | 75.19 |
| 50 day EMA | 75.23 | 75.25 | 75.23 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.89 | 74.75 | 74.38 |
| 12 day SMA | 75.14 | 75.21 | 75.21 |
| 20 day SMA | 75.2 | 75.05 | 74.96 |
| 35 day SMA | 75 | 75.03 | 75.06 |
| 50 day SMA | 75.7 | 75.64 | 75.54 |
| 100 day SMA | 69.51 | 69.28 | 69.03 |
| 150 day SMA | 66.55 | 66.5 | 66.45 |
| 200 day SMA | 66.51 | 66.48 | 66.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.