Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AarCorp

Strong Daily Stock price targets for AarCorp AIR are 83.24 and 84.69

Daily Target 182.92
Daily Target 283.56
Daily Target 384.366666666667
Daily Target 485.01
Daily Target 585.82

Daily price and volume Aar Corp

Date Closing Open Range Volume
Fri 31 October 2025 84.21 (-0.01%) 84.60 83.72 - 85.17 0.9975 times
Thu 30 October 2025 84.22 (-0.73%) 84.87 83.48 - 86.33 1.1791 times
Wed 29 October 2025 84.84 (0.33%) 84.58 83.95 - 86.58 1.0128 times
Tue 28 October 2025 84.56 (-0.04%) 84.97 83.79 - 85.35 1.1754 times
Mon 27 October 2025 84.59 (0%) 87.25 84.23 - 87.55 1.0396 times
Mon 27 October 2025 84.59 (-2.19%) 87.25 84.23 - 87.55 1.0396 times
Fri 24 October 2025 86.48 (0.92%) 86.51 86.15 - 87.34 0.6794 times
Thu 23 October 2025 85.69 (5.36%) 81.38 81.38 - 86.07 1.1267 times
Wed 22 October 2025 81.33 (-4.01%) 85.02 80.74 - 85.32 1.083 times
Tue 21 October 2025 84.73 (0.85%) 84.61 83.65 - 85.21 0.6668 times
Mon 20 October 2025 84.02 (1.22%) 84.01 83.80 - 84.89 0.9219 times

 Daily chart AarCorp

Weekly price and charts AarCorp

Strong weekly Stock price targets for AarCorp AIR are 81.81 and 85.88

Weekly Target 181.01
Weekly Target 282.61
Weekly Target 385.08
Weekly Target 486.68
Weekly Target 589.15

Weekly price and volumes for Aar Corp

Date Closing Open Range Volume
Fri 31 October 2025 84.21 (-0.45%) 87.25 83.48 - 87.55 0.75 times
Mon 27 October 2025 84.59 (-2.19%) 87.25 84.23 - 87.55 0.1443 times
Fri 24 October 2025 86.48 (4.18%) 84.01 80.74 - 87.34 0.6214 times
Fri 17 October 2025 83.01 (5.99%) 79.27 78.34 - 84.82 0.7759 times
Fri 10 October 2025 78.32 (-4.25%) 82.87 77.77 - 84.49 1.0662 times
Fri 03 October 2025 81.80 (-5.26%) 87.55 81.69 - 89.69 2.5268 times
Fri 26 September 2025 86.34 (14.66%) 75.31 74.25 - 87.67 2.176 times
Fri 19 September 2025 75.30 (1.5%) 74.23 73.26 - 77.14 1.0084 times
Fri 12 September 2025 74.19 (-1.47%) 75.40 73.05 - 75.98 0.42 times
Fri 05 September 2025 75.30 (-0.48%) 74.69 74.03 - 78.25 0.511 times
Fri 29 August 2025 75.66 (0%) 76.00 74.76 - 76.44 0.0862 times

 weekly chart AarCorp

Monthly price and charts AarCorp

Strong monthly Stock price targets for AarCorp AIR are 76.1 and 85.88

Monthly Target 173.4
Monthly Target 278.8
Monthly Target 383.176666666667
Monthly Target 488.58
Monthly Target 592.96

Monthly price and volumes Aar Corp

Date Closing Open Range Volume
Fri 31 October 2025 84.21 (-6.09%) 84.62 77.77 - 87.55 1.7031 times
Tue 30 September 2025 89.67 (18.52%) 74.69 73.05 - 89.69 1.4936 times
Fri 29 August 2025 75.66 (1.27%) 73.76 71.43 - 78.75 0.9594 times
Thu 31 July 2025 74.71 (8.61%) 68.80 68.30 - 86.43 1.4543 times
Mon 30 June 2025 68.79 (12.02%) 61.26 60.74 - 69.62 0.7232 times
Fri 30 May 2025 61.41 (14.87%) 53.88 53.20 - 63.20 0.5756 times
Wed 30 April 2025 53.46 (-4.52%) 55.52 46.51 - 58.00 0.8979 times
Mon 31 March 2025 55.99 (-13.89%) 65.15 54.22 - 70.64 0.8539 times
Fri 28 February 2025 65.02 (-4.04%) 66.49 61.53 - 69.16 0.4382 times
Fri 31 January 2025 67.76 (10.57%) 62.21 60.79 - 72.65 0.9008 times
Tue 31 December 2024 61.28 (-11.43%) 69.84 59.18 - 70.14 0.453 times

 monthly chart AarCorp

Indicator Analysis of AarCorp

Tomorrow's movement Prediction of Aar Corp AIR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 84.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aar Corp AIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aar Corp AIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AarCorp (AIR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AarCorp in short term but the sell signal is initial and weak.

AarCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AarCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AarCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.44 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.

AarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aar Corp AIR

DMA (daily moving average) of Aar Corp AIR

DMA period DMA value
5 day DMA 84.48
12 day DMA 84.36
20 day DMA 83.44
35 day DMA 82.49
50 day DMA 80.36
100 day DMA 76.94
150 day DMA 70.53
200 day DMA 69.46

EMA (exponential moving average) of Aar Corp AIR

EMA period EMA current EMA prev EMA prev2
5 day EMA84.4284.5384.69
12 day EMA84.1684.1584.14
20 day EMA83.5883.5183.43
35 day EMA81.8281.6881.53
50 day EMA80.2280.0679.89

SMA (simple moving average) of Aar Corp AIR

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4884.5685.01
12 day SMA84.3684.2484.12
20 day SMA83.4483.3883.26
35 day SMA82.4982.2181.92
50 day SMA80.3680.1880.01
100 day SMA76.9476.7776.6
150 day SMA70.5370.3470.15
200 day SMA69.4669.3969.32
Back to top | Use Dark Theme