Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AarCorp

Strong Daily Stock price targets for AarCorp AIR are 62.2 and 63.02

Daily Target 161.58
Daily Target 261.99
Daily Target 362.4
Daily Target 462.81
Daily Target 563.22

Daily price and volume Aar Corp

Date Closing Open Range Volume
Thu 17 October 2024 62.40 (0.74%) 62.26 61.99 - 62.81 0.7106 times
Wed 16 October 2024 61.94 (2.45%) 60.74 60.68 - 62.99 0.9328 times
Tue 15 October 2024 60.46 (-1.61%) 61.32 60.27 - 61.37 0.7285 times
Mon 14 October 2024 61.45 (-0.1%) 61.35 61.10 - 61.70 0.7647 times
Fri 11 October 2024 61.51 (3.47%) 59.36 59.36 - 61.54 1.9902 times
Thu 10 October 2024 59.45 (-4.97%) 61.92 59.37 - 62.01 1.37 times
Wed 09 October 2024 62.56 (-1.71%) 63.46 62.41 - 63.63 1.1152 times
Tue 08 October 2024 63.65 (-0.93%) 64.79 63.59 - 64.91 1.175 times
Mon 07 October 2024 64.25 (-1.88%) 65.01 63.82 - 65.14 0.5893 times
Fri 04 October 2024 65.48 (0.32%) 66.32 65.33 - 67.10 0.6239 times
Thu 03 October 2024 65.27 (-0.2%) 65.21 64.75 - 65.57 0.7235 times

 Daily chart AarCorp

Weekly price and charts AarCorp

Strong weekly Stock price targets for AarCorp AIR are 61.34 and 64.06

Weekly Target 159.17
Weekly Target 260.78
Weekly Target 361.886666666667
Weekly Target 463.5
Weekly Target 564.61

Weekly price and volumes for Aar Corp

Date Closing Open Range Volume
Thu 17 October 2024 62.40 (1.45%) 61.35 60.27 - 62.99 0.746 times
Fri 11 October 2024 61.51 (-6.06%) 65.01 59.36 - 65.14 1.4841 times
Fri 04 October 2024 65.48 (1.24%) 64.53 64.34 - 67.10 1.0464 times
Fri 27 September 2024 64.68 (-6.64%) 69.64 62.74 - 71.26 2.3264 times
Fri 20 September 2024 69.28 (2.42%) 68.01 66.80 - 70.24 1.8311 times
Fri 13 September 2024 67.64 (4.24%) 64.37 62.52 - 68.36 0.9907 times
Mon 09 September 2024 64.89 (1.52%) 64.37 64.32 - 65.48 0.178 times
Fri 06 September 2024 63.92 (-2.83%) 64.93 63.14 - 67.13 0.7147 times
Fri 30 August 2024 65.78 (0%) 65.71 65.13 - 66.36 0.1331 times
Fri 30 August 2024 65.78 (1.37%) 65.38 63.77 - 66.57 0.5495 times
Fri 23 August 2024 64.89 (2.79%) 63.24 62.69 - 65.22 0.5811 times

 weekly chart AarCorp

Monthly price and charts AarCorp

Strong monthly Stock price targets for AarCorp AIR are 57.01 and 64.75

Monthly Target 155.21
Monthly Target 258.81
Monthly Target 362.953333333333
Monthly Target 466.55
Monthly Target 570.69

Monthly price and volumes Aar Corp

Date Closing Open Range Volume
Thu 17 October 2024 62.40 (-4.53%) 65.01 59.36 - 67.10 0.5916 times
Mon 30 September 2024 65.36 (-0.64%) 64.93 62.52 - 71.26 1.2445 times
Fri 30 August 2024 65.78 (1.83%) 64.56 54.71 - 66.57 0.7844 times
Wed 31 July 2024 64.60 (-11.14%) 73.22 63.96 - 76.34 1.1403 times
Fri 28 June 2024 72.70 (2.41%) 71.30 64.36 - 73.50 0.9601 times
Fri 31 May 2024 70.99 (2.68%) 69.16 68.76 - 73.18 0.6823 times
Tue 30 April 2024 69.14 (15.48%) 59.87 57.64 - 69.72 1.3468 times
Thu 28 March 2024 59.87 (-10.35%) 66.84 58.24 - 67.20 1.1019 times
Thu 29 February 2024 66.78 (9.8%) 60.98 59.93 - 69.85 0.9722 times
Wed 31 January 2024 60.82 (-2.53%) 61.98 55.00 - 62.88 1.1759 times
Fri 29 December 2023 62.40 (-9.96%) 69.30 62.00 - 73.95 1.081 times

 monthly chart AarCorp

Indicator Analysis of AarCorp

Tomorrow's movement Prediction of Aar Corp AIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aar Corp AIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AarCorp (AIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AarCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AarCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AarCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AarCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.03 and AarCorp AIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.

AarCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aar Corp AIR

DMA (daily moving average) of Aar Corp AIR

DMA period DMA value
5 day DMA 61.55
12 day DMA 62.82
20 day DMA 64.06
35 day DMA 64.96
50 day DMA 64.52
100 day DMA 66.42
150 day DMA 66.41
200 day DMA 65.56

EMA (exponential moving average) of Aar Corp AIR

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8661.5961.41
12 day EMA62.6462.6862.82
20 day EMA63.3863.4863.64
35 day EMA63.663.6763.77
50 day EMA63.7763.8363.91

SMA (simple moving average) of Aar Corp AIR

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5560.9661.09
12 day SMA62.8263.0863.36
20 day SMA64.0664.4264.77
35 day SMA64.9665.0565.16
50 day SMA64.5264.4864.44
100 day SMA66.4266.566.58
150 day SMA66.4166.4366.44
200 day SMA65.5665.5465.52
Back to top | Use Dark Theme