AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 64.9 and 66.41
| Daily Target 1 | 63.75 |
| Daily Target 2 | 64.54 |
| Daily Target 3 | 65.263333333333 |
| Daily Target 4 | 66.05 |
| Daily Target 5 | 66.77 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 65.32 (1.27%) | 64.87 | 64.48 - 65.99 | 1.0268 times | Tue 03 June 2025 | 64.50 (3.6%) | 62.58 | 62.21 - 64.52 | 1.9371 times | Mon 02 June 2025 | 62.26 (1.38%) | 61.26 | 60.74 - 62.34 | 0.8939 times | Fri 30 May 2025 | 61.41 (-1.19%) | 62.32 | 60.61 - 62.50 | 1.1761 times | Thu 29 May 2025 | 62.15 (-0.91%) | 62.85 | 61.56 - 62.85 | 0.7944 times | Wed 28 May 2025 | 62.72 (1.57%) | 62.00 | 61.56 - 63.20 | 1.0803 times | Tue 27 May 2025 | 61.75 (3.33%) | 60.53 | 60.21 - 61.94 | 1.0244 times | Fri 23 May 2025 | 59.76 (-0.55%) | 58.95 | 58.83 - 60.12 | 0.5676 times | Thu 22 May 2025 | 60.09 (-0.45%) | 60.38 | 59.67 - 60.57 | 0.6624 times | Wed 21 May 2025 | 60.36 (-2.57%) | 61.61 | 60.21 - 61.61 | 0.8371 times | Tue 20 May 2025 | 61.95 (0%) | 62.51 | 61.81 - 62.90 | 0.5944 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 63.03 and 68.28
| Weekly Target 1 | 58.77 |
| Weekly Target 2 | 62.04 |
| Weekly Target 3 | 64.016666666667 |
| Weekly Target 4 | 67.29 |
| Weekly Target 5 | 69.27 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 65.32 (6.37%) | 61.26 | 60.74 - 65.99 | 1.0912 times | Fri 30 May 2025 | 61.41 (2.76%) | 60.53 | 60.21 - 63.20 | 1.1527 times | Fri 23 May 2025 | 59.76 (-3.54%) | 62.51 | 58.83 - 62.90 | 0.7529 times | Tue 20 May 2025 | 61.95 (-1.16%) | 61.98 | 61.07 - 63.02 | 0.3835 times | Fri 16 May 2025 | 62.68 (4.78%) | 62.52 | 60.51 - 63.05 | 1.4446 times | Fri 09 May 2025 | 59.82 (5.39%) | 56.10 | 55.90 - 60.19 | 1.4718 times | Fri 02 May 2025 | 56.76 (7.4%) | 52.87 | 52.49 - 57.32 | 1.707 times | Fri 25 April 2025 | 52.85 (0.08%) | 52.11 | 50.28 - 53.64 | 1.3724 times | Thu 17 April 2025 | 52.81 (0.09%) | 52.94 | 52.04 - 53.65 | 0.3314 times | Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 0.2924 times | Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 0 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 63.03 and 68.28
| Monthly Target 1 | 58.77 |
| Monthly Target 2 | 62.04 |
| Monthly Target 3 | 64.016666666667 |
| Monthly Target 4 | 67.29 |
| Monthly Target 5 | 69.27 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 65.32 (6.37%) | 61.26 | 60.74 - 65.99 | 0.1605 times | Fri 30 May 2025 | 61.41 (14.87%) | 53.88 | 53.20 - 63.20 | 0.866 times | Wed 30 April 2025 | 53.46 (-6.44%) | 55.52 | 46.51 - 58.00 | 1.446 times | Fri 28 March 2025 | 57.14 (-12.12%) | 65.15 | 56.02 - 70.64 | 1.1262 times | Fri 28 February 2025 | 65.02 (-4.04%) | 66.49 | 61.53 - 69.16 | 0.6871 times | Fri 31 January 2025 | 67.76 (10.57%) | 62.21 | 60.79 - 72.65 | 1.408 times | Tue 31 December 2024 | 61.28 (-11.43%) | 69.84 | 59.18 - 70.14 | 0.6621 times | Tue 26 November 2024 | 69.19 (17.87%) | 59.43 | 58.21 - 72.27 | 0.8791 times | Thu 31 October 2024 | 58.70 (-10.19%) | 65.01 | 58.64 - 67.10 | 1.2043 times | Mon 30 September 2024 | 65.36 (-0.64%) | 64.93 | 62.52 - 71.26 | 1.5608 times | Fri 30 August 2024 | 65.78 (1.83%) | 64.56 | 54.71 - 66.57 | 0.9837 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aar Corp AIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aar Corp AIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.8
Munafa value: 85 as on Wed 04 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AarCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AarCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AarCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AarCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.45 and AarCorp AIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 63.13 |
| 12 day DMA | 62.02 |
| 20 day DMA | 61.75 |
| 35 day DMA | 58.52 |
| 50 day DMA | 56.59 |
| 100 day DMA | 61.21 |
| 150 day DMA | 62.71 |
| 200 day DMA | 63.02 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.59 | 62.73 | 61.85 |
| 12 day EMA | 62.37 | 61.83 | 61.34 |
| 20 day EMA | 61.27 | 60.84 | 60.45 |
| 35 day EMA | 59.46 | 59.12 | 58.8 |
| 50 day EMA | 57.43 | 57.11 | 56.81 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.13 | 62.61 | 62.06 |
| 12 day SMA | 62.02 | 61.82 | 61.67 |
| 20 day SMA | 61.75 | 61.44 | 61.15 |
| 35 day SMA | 58.52 | 58.17 | 57.83 |
| 50 day SMA | 56.59 | 56.36 | 56.22 |
| 100 day SMA | 61.21 | 61.26 | 61.31 |
| 150 day SMA | 62.71 | 62.67 | 62.63 |
| 200 day SMA | 63.02 | 63.02 | 63.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.