AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 83.24 and 84.69
| Daily Target 1 | 82.92 |
| Daily Target 2 | 83.56 |
| Daily Target 3 | 84.366666666667 |
| Daily Target 4 | 85.01 |
| Daily Target 5 | 85.82 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 84.21 (-0.01%) | 84.60 | 83.72 - 85.17 | 0.9975 times | Thu 30 October 2025 | 84.22 (-0.73%) | 84.87 | 83.48 - 86.33 | 1.1791 times | Wed 29 October 2025 | 84.84 (0.33%) | 84.58 | 83.95 - 86.58 | 1.0128 times | Tue 28 October 2025 | 84.56 (-0.04%) | 84.97 | 83.79 - 85.35 | 1.1754 times | Mon 27 October 2025 | 84.59 (0%) | 87.25 | 84.23 - 87.55 | 1.0396 times | Mon 27 October 2025 | 84.59 (-2.19%) | 87.25 | 84.23 - 87.55 | 1.0396 times | Fri 24 October 2025 | 86.48 (0.92%) | 86.51 | 86.15 - 87.34 | 0.6794 times | Thu 23 October 2025 | 85.69 (5.36%) | 81.38 | 81.38 - 86.07 | 1.1267 times | Wed 22 October 2025 | 81.33 (-4.01%) | 85.02 | 80.74 - 85.32 | 1.083 times | Tue 21 October 2025 | 84.73 (0.85%) | 84.61 | 83.65 - 85.21 | 0.6668 times | Mon 20 October 2025 | 84.02 (1.22%) | 84.01 | 83.80 - 84.89 | 0.9219 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 81.81 and 85.88
| Weekly Target 1 | 81.01 |
| Weekly Target 2 | 82.61 |
| Weekly Target 3 | 85.08 |
| Weekly Target 4 | 86.68 |
| Weekly Target 5 | 89.15 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 84.21 (-0.45%) | 87.25 | 83.48 - 87.55 | 0.75 times | Mon 27 October 2025 | 84.59 (-2.19%) | 87.25 | 84.23 - 87.55 | 0.1443 times | Fri 24 October 2025 | 86.48 (4.18%) | 84.01 | 80.74 - 87.34 | 0.6214 times | Fri 17 October 2025 | 83.01 (5.99%) | 79.27 | 78.34 - 84.82 | 0.7759 times | Fri 10 October 2025 | 78.32 (-4.25%) | 82.87 | 77.77 - 84.49 | 1.0662 times | Fri 03 October 2025 | 81.80 (-5.26%) | 87.55 | 81.69 - 89.69 | 2.5268 times | Fri 26 September 2025 | 86.34 (14.66%) | 75.31 | 74.25 - 87.67 | 2.176 times | Fri 19 September 2025 | 75.30 (1.5%) | 74.23 | 73.26 - 77.14 | 1.0084 times | Fri 12 September 2025 | 74.19 (-1.47%) | 75.40 | 73.05 - 75.98 | 0.42 times | Fri 05 September 2025 | 75.30 (-0.48%) | 74.69 | 74.03 - 78.25 | 0.511 times | Fri 29 August 2025 | 75.66 (0%) | 76.00 | 74.76 - 76.44 | 0.0862 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 76.1 and 85.88
| Monthly Target 1 | 73.4 |
| Monthly Target 2 | 78.8 |
| Monthly Target 3 | 83.176666666667 |
| Monthly Target 4 | 88.58 |
| Monthly Target 5 | 92.96 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.7031 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.4936 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.9594 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.4543 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.7232 times | Fri 30 May 2025 | 61.41 (14.87%) | 53.88 | 53.20 - 63.20 | 0.5756 times | Wed 30 April 2025 | 53.46 (-4.52%) | 55.52 | 46.51 - 58.00 | 0.8979 times | Mon 31 March 2025 | 55.99 (-13.89%) | 65.15 | 54.22 - 70.64 | 0.8539 times | Fri 28 February 2025 | 65.02 (-4.04%) | 66.49 | 61.53 - 69.16 | 0.4382 times | Fri 31 January 2025 | 67.76 (10.57%) | 62.21 | 60.79 - 72.65 | 0.9008 times | Tue 31 December 2024 | 61.28 (-11.43%) | 69.84 | 59.18 - 70.14 | 0.453 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aar Corp AIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aar Corp AIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AarCorp in short term but the sell signal is initial and weak.
AarCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AarCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.44 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 84.48 |
| 12 day DMA | 84.36 |
| 20 day DMA | 83.44 |
| 35 day DMA | 82.49 |
| 50 day DMA | 80.36 |
| 100 day DMA | 76.94 |
| 150 day DMA | 70.53 |
| 200 day DMA | 69.46 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.42 | 84.53 | 84.69 |
| 12 day EMA | 84.16 | 84.15 | 84.14 |
| 20 day EMA | 83.58 | 83.51 | 83.43 |
| 35 day EMA | 81.82 | 81.68 | 81.53 |
| 50 day EMA | 80.22 | 80.06 | 79.89 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.48 | 84.56 | 85.01 |
| 12 day SMA | 84.36 | 84.24 | 84.12 |
| 20 day SMA | 83.44 | 83.38 | 83.26 |
| 35 day SMA | 82.49 | 82.21 | 81.92 |
| 50 day SMA | 80.36 | 80.18 | 80.01 |
| 100 day SMA | 76.94 | 76.77 | 76.6 |
| 150 day SMA | 70.53 | 70.34 | 70.15 |
| 200 day SMA | 69.46 | 69.39 | 69.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
