HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 412.86 and 417.3
| Daily Target 1 | 411.95 |
| Daily Target 2 | 413.77 |
| Daily Target 3 | 416.38666666667 |
| Daily Target 4 | 418.21 |
| Daily Target 5 | 420.83 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 415.60 (-0.72%) | 418.61 | 414.56 - 419.00 | 0.6589 times | Wed 16 October 2024 | 418.61 (0.73%) | 413.87 | 413.87 - 418.74 | 0.7948 times | Tue 15 October 2024 | 415.58 (0.04%) | 417.95 | 415.02 - 421.56 | 1.2084 times | Mon 14 October 2024 | 415.42 (0.85%) | 411.48 | 411.30 - 416.42 | 0.6834 times | Fri 11 October 2024 | 411.90 (0.47%) | 410.56 | 408.84 - 413.14 | 0.8892 times | Thu 10 October 2024 | 409.96 (-1.47%) | 409.72 | 407.63 - 414.48 | 0.9949 times | Wed 09 October 2024 | 416.07 (0.46%) | 420.00 | 410.75 - 420.03 | 1.187 times | Tue 08 October 2024 | 414.18 (1.5%) | 409.80 | 408.44 - 415.29 | 1.2086 times | Mon 07 October 2024 | 408.06 (-0.07%) | 404.89 | 401.24 - 409.81 | 1.0693 times | Fri 04 October 2024 | 408.36 (-0.78%) | 410.07 | 399.45 - 411.82 | 1.3054 times | Thu 03 October 2024 | 411.58 (0.08%) | 409.00 | 406.80 - 412.97 | 1.0865 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 413.45 and 423.71
| Weekly Target 1 | 405.89 |
| Weekly Target 2 | 410.75 |
| Weekly Target 3 | 416.15333333333 |
| Weekly Target 4 | 421.01 |
| Weekly Target 5 | 426.41 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 415.60 (0.9%) | 411.48 | 411.30 - 421.56 | 0.8373 times | Fri 11 October 2024 | 411.90 (0.87%) | 404.89 | 401.24 - 420.03 | 1.3387 times | Fri 04 October 2024 | 408.36 (2.21%) | 400.20 | 399.02 - 412.97 | 1.4463 times | Fri 27 September 2024 | 399.53 (2.48%) | 390.83 | 387.26 - 403.54 | 1.1996 times | Fri 20 September 2024 | 389.86 (2.6%) | 382.00 | 379.53 - 392.67 | 1.6142 times | Fri 13 September 2024 | 379.99 (3.96%) | 362.76 | 360.03 - 382.00 | 1.0936 times | Mon 09 September 2024 | 365.52 (1.52%) | 362.76 | 360.03 - 366.16 | 0.225 times | Fri 06 September 2024 | 360.05 (-2.29%) | 367.90 | 357.58 - 369.38 | 0.9693 times | Fri 30 August 2024 | 368.50 (0%) | 369.24 | 364.88 - 370.41 | 0.2634 times | Fri 30 August 2024 | 368.50 (-1.89%) | 377.08 | 364.88 - 378.58 | 1.0126 times | Fri 23 August 2024 | 375.59 (3.74%) | 362.50 | 360.50 - 376.32 | 1.5727 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 407.53 and 429.64
| Monthly Target 1 | 390.09 |
| Monthly Target 2 | 402.85 |
| Monthly Target 3 | 412.20333333333 |
| Monthly Target 4 | 424.96 |
| Monthly Target 5 | 434.31 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 415.60 (2.57%) | 404.02 | 399.45 - 421.56 | 0.5827 times | Mon 30 September 2024 | 405.20 (9.96%) | 367.90 | 357.58 - 405.31 | 0.9392 times | Fri 30 August 2024 | 368.50 (0.09%) | 369.99 | 339.37 - 378.58 | 1.146 times | Wed 31 July 2024 | 368.16 (6.95%) | 343.92 | 331.64 - 375.74 | 0.9857 times | Fri 28 June 2024 | 344.24 (2.8%) | 333.65 | 323.93 - 357.69 | 1.069 times | Fri 31 May 2024 | 334.87 (0.19%) | 333.01 | 323.77 - 350.44 | 1.1609 times | Tue 30 April 2024 | 334.22 (-12.87%) | 381.47 | 326.90 - 383.14 | 1.1963 times | Thu 28 March 2024 | 383.60 (0.79%) | 380.36 | 368.87 - 396.87 | 0.9547 times | Thu 29 February 2024 | 380.61 (7.83%) | 353.40 | 350.02 - 381.78 | 1.0056 times | Wed 31 January 2024 | 352.96 (1.85%) | 344.21 | 336.59 - 362.96 | 0.9599 times | Fri 29 December 2023 | 346.55 (10.55%) | 313.83 | 313.00 - 354.92 | 1.3634 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 411.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Depot HD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 408 and price is deviating by 9 points
Upper Bollinger band is at 424 and lower is at 391, while middle bands are at 399 and 416
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeDepot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HomeDepot in short term but the sell signal is initial and weak.
HomeDepot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeDepot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeDepot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.07 and HomeDepot HD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 415.42 |
| 12 day DMA | 413.05 |
| 20 day DMA | 407.32 |
| 35 day DMA | 392.36 |
| 50 day DMA | 384.07 |
| 100 day DMA | 366.12 |
| 150 day DMA | 359.6 |
| 200 day DMA | 361.26 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.44 | 415.36 | 413.73 |
| 12 day EMA | 411.67 | 410.95 | 409.56 |
| 20 day EMA | 405.95 | 404.93 | 403.49 |
| 35 day EMA | 395.67 | 394.5 | 393.08 |
| 50 day EMA | 384.31 | 383.03 | 381.58 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.42 | 414.29 | 413.79 |
| 12 day SMA | 413.05 | 412.5 | 411.39 |
| 20 day SMA | 407.32 | 406.06 | 404.33 |
| 35 day SMA | 392.36 | 391.02 | 389.54 |
| 50 day SMA | 384.07 | 382.73 | 381.33 |
| 100 day SMA | 366.12 | 365.31 | 364.42 |
| 150 day SMA | 359.6 | 359.39 | 359.13 |
| 200 day SMA | 361.26 | 360.96 | 360.65 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.