HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 377.3 and 383.23
| Daily Target 1 | 372.58 |
| Daily Target 2 | 376.09 |
| Daily Target 3 | 378.51333333333 |
| Daily Target 4 | 382.02 |
| Daily Target 5 | 384.44 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 379.59 (0.01%) | 376.96 | 375.01 - 380.94 | 1.0135 times | Thu 30 October 2025 | 379.55 (0.4%) | 377.71 | 376.11 - 384.70 | 0.9142 times | Wed 29 October 2025 | 378.04 (-2%) | 383.00 | 375.20 - 385.00 | 1.477 times | Tue 28 October 2025 | 385.75 (0.12%) | 384.42 | 382.83 - 390.01 | 0.9092 times | Mon 27 October 2025 | 385.27 (0%) | 387.70 | 382.90 - 389.29 | 1.1754 times | Mon 27 October 2025 | 385.27 (-0.38%) | 387.70 | 382.90 - 389.29 | 1.1754 times | Fri 24 October 2025 | 386.75 (0.45%) | 385.02 | 385.01 - 391.00 | 0.2946 times | Thu 23 October 2025 | 385.03 (-1.01%) | 387.13 | 381.30 - 388.72 | 1.0609 times | Wed 22 October 2025 | 388.97 (-0.49%) | 391.24 | 388.17 - 393.05 | 1.0954 times | Tue 21 October 2025 | 390.90 (0.52%) | 387.56 | 385.86 - 393.63 | 0.8844 times | Mon 20 October 2025 | 388.89 (-0.77%) | 391.41 | 388.09 - 393.18 | 1.0582 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 369.8 and 384.8
| Weekly Target 1 | 366.54 |
| Weekly Target 2 | 373.06 |
| Weekly Target 3 | 381.53666666667 |
| Weekly Target 4 | 388.06 |
| Weekly Target 5 | 396.54 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 379.59 (-1.47%) | 387.70 | 375.01 - 390.01 | 1.0441 times | Mon 27 October 2025 | 385.27 (-0.38%) | 387.70 | 382.90 - 389.29 | 0.2236 times | Fri 24 October 2025 | 386.75 (-1.31%) | 391.41 | 381.30 - 393.63 | 0.8357 times | Fri 17 October 2025 | 391.90 (1.32%) | 379.07 | 377.19 - 394.37 | 1.2001 times | Tue 07 October 2025 | 386.81 (-2.09%) | 395.63 | 385.51 - 395.80 | 0.3389 times | Fri 03 October 2025 | 395.06 (-3.67%) | 410.05 | 392.63 - 410.95 | 0.9848 times | Fri 26 September 2025 | 410.09 (-1.35%) | 414.11 | 405.01 - 414.88 | 0.9731 times | Fri 19 September 2025 | 415.69 (-1.66%) | 422.47 | 415.10 - 426.75 | 1.734 times | Fri 12 September 2025 | 422.69 (0.89%) | 418.50 | 411.74 - 425.22 | 1.493 times | Fri 05 September 2025 | 418.95 (2.99%) | 403.68 | 402.75 - 420.40 | 1.1728 times | Fri 29 August 2025 | 406.77 (0%) | 407.73 | 405.40 - 408.90 | 0.1612 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 362.24 and 392.36
| Monthly Target 1 | 356.46 |
| Monthly Target 2 | 368.02 |
| Monthly Target 3 | 386.57666666667 |
| Monthly Target 4 | 398.14 |
| Monthly Target 5 | 416.7 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.8057 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1249 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0394 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 1.0166 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 0.9928 times | Fri 30 May 2025 | 368.29 (2.16%) | 360.31 | 357.13 - 389.75 | 0.9557 times | Wed 30 April 2025 | 360.49 (-1.64%) | 364.14 | 326.31 - 372.31 | 1.0812 times | Mon 31 March 2025 | 366.49 (-7.59%) | 396.95 | 345.26 - 397.07 | 1.0963 times | Fri 28 February 2025 | 396.60 (-3.73%) | 406.12 | 378.20 - 418.00 | 0.9095 times | Fri 31 January 2025 | 411.98 (5.91%) | 392.13 | 380.10 - 426.19 | 0.9779 times | Tue 31 December 2024 | 388.99 (-9.44%) | 429.73 | 383.05 - 436.36 | 0.7298 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 384.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Depot HD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Home Depot HD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.89
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 387 and price is deviating by 5 points
Upper Bollinger band is at 397 and lower is at 378, while middle bands are at 383 and 392
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeDepot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HomeDepot in short term and the sell signal is strong.
HomeDepot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HomeDepot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeDepot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.07 and HomeDepot HD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 381.64 |
| 12 day DMA | 385.49 |
| 20 day DMA | 386.72 |
| 35 day DMA | 398.11 |
| 50 day DMA | 401.67 |
| 100 day DMA | 387.24 |
| 150 day DMA | 378.66 |
| 200 day DMA | 381.95 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.28 | 382.13 | 383.42 |
| 12 day EMA | 384.66 | 385.58 | 386.68 |
| 20 day EMA | 388.24 | 389.15 | 390.16 |
| 35 day EMA | 393.43 | 394.25 | 395.12 |
| 50 day EMA | 399.57 | 400.38 | 401.23 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.64 | 382.78 | 384.22 |
| 12 day SMA | 385.49 | 386.14 | 386.87 |
| 20 day SMA | 386.72 | 387.59 | 388.87 |
| 35 day SMA | 398.11 | 399.08 | 400.1 |
| 50 day SMA | 401.67 | 402.11 | 402.66 |
| 100 day SMA | 387.24 | 387.14 | 387.07 |
| 150 day SMA | 378.66 | 378.51 | 378.4 |
| 200 day SMA | 381.95 | 382.02 | 382.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.