HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 366.71 and 371.23
| Daily Target 1 | 363.16 |
| Daily Target 2 | 365.73 |
| Daily Target 3 | 367.68333333333 |
| Daily Target 4 | 370.25 |
| Daily Target 5 | 372.2 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 368.29 (0%) | 367.05 | 365.12 - 369.64 | 0.9987 times | Thu 29 May 2025 | 368.29 (0.06%) | 370.00 | 364.06 - 370.35 | 0.7374 times | Wed 28 May 2025 | 368.06 (-0.63%) | 368.82 | 367.43 - 371.15 | 0.724 times | Tue 27 May 2025 | 370.40 (2.12%) | 365.89 | 365.16 - 370.55 | 0.9714 times | Fri 23 May 2025 | 362.71 (-0.93%) | 362.38 | 361.15 - 364.72 | 0.7568 times | Thu 22 May 2025 | 366.13 (-1.27%) | 368.00 | 364.57 - 369.23 | 0.7184 times | Wed 21 May 2025 | 370.84 (-1.65%) | 377.98 | 368.60 - 378.33 | 0.9635 times | Tue 20 May 2025 | 377.05 (0%) | 386.37 | 374.05 - 389.75 | 1.5274 times | Tue 20 May 2025 | 377.05 (-0.61%) | 386.37 | 374.05 - 389.75 | 1.5274 times | Mon 19 May 2025 | 379.38 (-0.37%) | 374.19 | 374.16 - 381.16 | 1.0751 times | Fri 16 May 2025 | 380.78 (0.57%) | 380.23 | 378.15 - 381.17 | 0.7433 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 366.18 and 373.27
| Weekly Target 1 | 360.74 |
| Weekly Target 2 | 364.52 |
| Weekly Target 3 | 367.83333333333 |
| Weekly Target 4 | 371.61 |
| Weekly Target 5 | 374.92 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 368.29 (1.54%) | 365.89 | 364.06 - 371.15 | 1.4725 times | Fri 23 May 2025 | 362.71 (-3.8%) | 386.37 | 361.15 - 389.75 | 1.702 times | Tue 20 May 2025 | 377.05 (-0.98%) | 374.19 | 374.05 - 389.75 | 1.1168 times | Fri 16 May 2025 | 380.78 (4.98%) | 375.00 | 370.83 - 381.17 | 1.5676 times | Fri 09 May 2025 | 362.71 (-0.5%) | 362.13 | 357.13 - 369.31 | 1.3013 times | Fri 02 May 2025 | 364.52 (1.94%) | 357.99 | 352.38 - 366.23 | 1.5067 times | Fri 25 April 2025 | 357.58 (0.71%) | 354.29 | 341.80 - 360.40 | 0.9984 times | Thu 17 April 2025 | 355.06 (2.62%) | 351.84 | 344.32 - 357.50 | 0.3346 times | Wed 16 April 2025 | 345.99 (0%) | 351.84 | 344.32 - 353.80 | 0 times | Wed 16 April 2025 | 345.99 (0%) | 351.84 | 344.32 - 353.80 | 0 times | Wed 16 April 2025 | 345.99 (0%) | 351.84 | 344.32 - 353.80 | 0.2749 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 362.71 and 395.33
| Monthly Target 1 | 339.1 |
| Monthly Target 2 | 353.7 |
| Monthly Target 3 | 371.72333333333 |
| Monthly Target 4 | 386.32 |
| Monthly Target 5 | 404.34 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 368.29 (2.16%) | 360.31 | 357.13 - 389.75 | 1.034 times | Wed 30 April 2025 | 360.49 (0.65%) | 364.14 | 326.31 - 372.31 | 1.2124 times | Fri 28 March 2025 | 358.15 (-9.69%) | 396.95 | 345.26 - 397.07 | 1.0229 times | Fri 28 February 2025 | 396.60 (-3.73%) | 406.12 | 378.20 - 418.00 | 0.9534 times | Fri 31 January 2025 | 411.98 (5.91%) | 392.13 | 380.10 - 426.19 | 1.0173 times | Tue 31 December 2024 | 388.99 (-9.44%) | 429.73 | 383.05 - 436.36 | 0.7227 times | Tue 26 November 2024 | 429.52 (9.08%) | 394.80 | 381.72 - 439.37 | 1.0155 times | Thu 31 October 2024 | 393.75 (-2.83%) | 404.02 | 389.05 - 421.56 | 0.9869 times | Mon 30 September 2024 | 405.20 (9.96%) | 367.90 | 357.58 - 405.31 | 0.9166 times | Fri 30 August 2024 | 368.50 (0.09%) | 369.99 | 339.37 - 378.58 | 1.1184 times | Wed 31 July 2024 | 368.16 (6.95%) | 343.92 | 331.64 - 375.74 | 0.962 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 369.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Depot HD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 371 and price is deviating by 7 points
Upper Bollinger band is at 384 and lower is at 358, while middle bands are at 364 and 377
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeDepot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HomeDepot in short term but the sell signal is initial and weak.
HomeDepot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HomeDepot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeDepot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.01 and HomeDepot HD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 367.55 |
| 12 day DMA | 372.3 |
| 20 day DMA | 370.1 |
| 35 day DMA | 363 |
| 50 day DMA | 358.99 |
| 100 day DMA | 374.49 |
| 150 day DMA | 384.34 |
| 200 day DMA | 386.33 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.59 | 368.74 | 368.96 |
| 12 day EMA | 369.43 | 369.64 | 369.88 |
| 20 day EMA | 368.24 | 368.24 | 368.24 |
| 35 day EMA | 364.96 | 364.76 | 364.55 |
| 50 day EMA | 360.27 | 359.94 | 359.6 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.55 | 367.12 | 367.63 |
| 12 day SMA | 372.3 | 372.68 | 373.12 |
| 20 day SMA | 370.1 | 369.91 | 369.41 |
| 35 day SMA | 363 | 362.36 | 361.72 |
| 50 day SMA | 358.99 | 359.04 | 358.99 |
| 100 day SMA | 374.49 | 374.9 | 375.31 |
| 150 day SMA | 384.34 | 384.51 | 384.68 |
| 200 day SMA | 386.33 | 386.36 | 386.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.