MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 111.83 and 114.69
| Daily Target 1 | 111.23 |
| Daily Target 2 | 112.43 |
| Daily Target 3 | 114.08666666667 |
| Daily Target 4 | 115.29 |
| Daily Target 5 | 116.95 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 113.64 (-1.69%) | 115.25 | 112.88 - 115.74 | 0.9297 times | Thu 30 October 2025 | 115.59 (-1.65%) | 116.74 | 115.42 - 118.57 | 0.5124 times | Wed 29 October 2025 | 117.53 (-1.04%) | 117.48 | 116.75 - 119.74 | 0.6897 times | Tue 28 October 2025 | 118.76 (-0.36%) | 118.54 | 117.23 - 120.08 | 0.594 times | Mon 27 October 2025 | 119.19 (0%) | 120.00 | 118.17 - 121.52 | 1.2536 times | Mon 27 October 2025 | 119.19 (-0.59%) | 120.00 | 118.17 - 121.52 | 1.2536 times | Fri 24 October 2025 | 119.90 (-6.98%) | 127.35 | 119.19 - 130.20 | 2.3537 times | Thu 23 October 2025 | 128.90 (0.47%) | 128.48 | 127.39 - 130.33 | 1.2358 times | Wed 22 October 2025 | 128.30 (-2.42%) | 130.15 | 127.86 - 130.74 | 0.6281 times | Tue 21 October 2025 | 131.48 (2.53%) | 127.48 | 126.75 - 132.24 | 0.5493 times | Mon 20 October 2025 | 128.24 (0.69%) | 128.49 | 127.18 - 129.65 | 0.4735 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 108.94 and 117.58
| Weekly Target 1 | 107.37 |
| Weekly Target 2 | 110.51 |
| Weekly Target 3 | 116.01333333333 |
| Weekly Target 4 | 119.15 |
| Weekly Target 5 | 124.65 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 113.64 (-4.66%) | 120.00 | 112.88 - 121.52 | 1.3368 times | Mon 27 October 2025 | 119.19 (-0.59%) | 120.00 | 118.17 - 121.52 | 0.4211 times | Fri 24 October 2025 | 119.90 (-5.86%) | 128.49 | 119.19 - 132.24 | 1.7605 times | Fri 17 October 2025 | 127.36 (3.9%) | 119.14 | 117.73 - 129.12 | 1.0184 times | Tue 07 October 2025 | 122.58 (-5.1%) | 128.97 | 122.25 - 129.52 | 0.294 times | Fri 03 October 2025 | 129.17 (0.45%) | 129.36 | 125.52 - 131.03 | 0.6882 times | Fri 26 September 2025 | 128.59 (-1.58%) | 129.99 | 124.58 - 130.21 | 0.9469 times | Fri 19 September 2025 | 130.66 (-3.97%) | 137.04 | 129.27 - 137.50 | 1.7035 times | Fri 12 September 2025 | 136.06 (-2.32%) | 138.56 | 134.11 - 139.90 | 0.8969 times | Fri 05 September 2025 | 139.29 (4.97%) | 130.10 | 128.86 - 143.13 | 0.9335 times | Fri 29 August 2025 | 132.69 (0%) | 132.32 | 131.27 - 133.14 | 0.1751 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 103.58 and 122.94
| Monthly Target 1 | 100.23 |
| Monthly Target 2 | 106.93 |
| Monthly Target 3 | 119.58666666667 |
| Monthly Target 4 | 126.29 |
| Monthly Target 5 | 138.95 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 1.0391 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.9449 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 1.0212 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.2255 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 0.9858 times | Fri 30 May 2025 | 100.61 (-5.4%) | 105.85 | 99.15 - 114.36 | 0.9719 times | Wed 30 April 2025 | 106.35 (-6.86%) | 113.55 | 96.24 - 117.29 | 0.9674 times | Mon 31 March 2025 | 114.18 (-2.9%) | 117.13 | 109.76 - 119.00 | 0.9108 times | Fri 28 February 2025 | 117.59 (-3.85%) | 119.64 | 114.10 - 128.68 | 0.941 times | Fri 31 January 2025 | 122.30 (2.66%) | 120.37 | 115.73 - 132.15 | 0.9924 times | Tue 31 December 2024 | 119.13 (-14.86%) | 136.90 | 115.82 - 137.21 | 0.5777 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohawk Industries MHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mohawk Industries MHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.01
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 114, while middle bands are at 119 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MohawkIndustries in short term and the sell signal is strong.
MohawkIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MohawkIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MohawkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.96 and MohawkIndustries MHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 116.94 |
| 12 day DMA | 122.34 |
| 20 day DMA | 123.74 |
| 35 day DMA | 126.96 |
| 50 day DMA | 128.81 |
| 100 day DMA | 120.83 |
| 150 day DMA | 115.44 |
| 200 day DMA | 116.49 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.82 | 118.41 | 119.82 |
| 12 day EMA | 120.43 | 121.66 | 122.76 |
| 20 day EMA | 122.72 | 123.67 | 124.52 |
| 35 day EMA | 125.35 | 126.04 | 126.66 |
| 50 day EMA | 127.47 | 128.03 | 128.54 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.94 | 118.05 | 118.91 |
| 12 day SMA | 122.34 | 123.45 | 124.44 |
| 20 day SMA | 123.74 | 124.5 | 125.17 |
| 35 day SMA | 126.96 | 127.58 | 128.15 |
| 50 day SMA | 128.81 | 129.02 | 129.26 |
| 100 day SMA | 120.83 | 120.7 | 120.56 |
| 150 day SMA | 115.44 | 115.45 | 115.45 |
| 200 day SMA | 116.49 | 116.55 | 116.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.