MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 98.66 and 101.1
| Daily Target 1 | 98.01 |
| Daily Target 2 | 99.31 |
| Daily Target 3 | 100.45 |
| Daily Target 4 | 101.75 |
| Daily Target 5 | 102.89 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 100.61 (-1.49%) | 101.33 | 99.15 - 101.59 | 1.4115 times | Thu 29 May 2025 | 102.13 (0.79%) | 102.51 | 100.27 - 102.51 | 1.2428 times | Wed 28 May 2025 | 101.33 (-3.12%) | 104.55 | 101.25 - 104.55 | 1.0173 times | Tue 27 May 2025 | 104.59 (3.45%) | 102.69 | 101.50 - 104.62 | 1.4492 times | Fri 23 May 2025 | 101.10 (-1.19%) | 100.63 | 99.96 - 101.36 | 0.6819 times | Thu 22 May 2025 | 102.32 (-0.16%) | 101.88 | 100.57 - 102.62 | 0.932 times | Wed 21 May 2025 | 102.48 (-4.27%) | 105.64 | 102.32 - 106.23 | 0.7016 times | Tue 20 May 2025 | 107.05 (0%) | 107.11 | 106.51 - 108.00 | 0.7787 times | Tue 20 May 2025 | 107.05 (-0.47%) | 107.11 | 106.51 - 108.00 | 0.7787 times | Mon 19 May 2025 | 107.56 (-0.56%) | 105.98 | 105.98 - 107.69 | 1.0064 times | Fri 16 May 2025 | 108.17 (0.39%) | 107.78 | 106.95 - 108.68 | 1.2627 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 97.15 and 102.62
| Weekly Target 1 | 95.99 |
| Weekly Target 2 | 98.3 |
| Weekly Target 3 | 101.46 |
| Weekly Target 4 | 103.77 |
| Weekly Target 5 | 106.93 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 100.61 (-0.48%) | 102.69 | 99.15 - 104.62 | 1.3144 times | Fri 23 May 2025 | 101.10 (-5.56%) | 107.11 | 99.96 - 108.00 | 0.7942 times | Tue 20 May 2025 | 107.05 (-1.04%) | 105.98 | 105.98 - 108.00 | 0.4582 times | Fri 16 May 2025 | 108.17 (1.75%) | 111.67 | 106.30 - 114.36 | 1.8789 times | Fri 09 May 2025 | 106.31 (1.55%) | 102.87 | 99.90 - 106.53 | 2.0069 times | Fri 02 May 2025 | 104.69 (-2.04%) | 106.60 | 101.52 - 108.12 | 2.3242 times | Fri 25 April 2025 | 106.87 (4.07%) | 101.08 | 98.42 - 109.85 | 1.0326 times | Thu 17 April 2025 | 102.69 (1.75%) | 103.01 | 99.87 - 104.10 | 0.1906 times | Wed 16 April 2025 | 100.92 (0%) | 103.01 | 99.87 - 104.10 | 0 times | Wed 16 April 2025 | 100.92 (0%) | 103.01 | 99.87 - 104.10 | 0 times | Wed 16 April 2025 | 100.92 (0%) | 103.01 | 99.86 - 103.51 | 0.2295 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 92.28 and 107.49
| Monthly Target 1 | 89.5 |
| Monthly Target 2 | 95.05 |
| Monthly Target 3 | 104.70666666667 |
| Monthly Target 4 | 110.26 |
| Monthly Target 5 | 119.92 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 100.61 (-5.4%) | 105.85 | 99.15 - 114.36 | 1.0886 times | Wed 30 April 2025 | 106.35 (-6.5%) | 113.55 | 96.24 - 117.29 | 1.153 times | Fri 28 March 2025 | 113.74 (-3.27%) | 117.13 | 109.76 - 119.00 | 0.9452 times | Fri 28 February 2025 | 117.59 (-3.85%) | 119.64 | 114.10 - 128.68 | 1.0634 times | Fri 31 January 2025 | 122.30 (2.66%) | 120.37 | 115.73 - 132.15 | 1.1454 times | Tue 31 December 2024 | 119.13 (-14.86%) | 136.90 | 115.82 - 137.21 | 0.6301 times | Tue 26 November 2024 | 139.92 (4.21%) | 136.47 | 133.88 - 148.58 | 0.8955 times | Thu 31 October 2024 | 134.27 (-16.44%) | 160.68 | 127.96 - 164.29 | 1.2636 times | Mon 30 September 2024 | 160.68 (3.57%) | 154.17 | 145.00 - 161.38 | 0.9201 times | Fri 30 August 2024 | 155.14 (-3.68%) | 161.85 | 141.82 - 163.99 | 0.8951 times | Wed 31 July 2024 | 161.07 (41.8%) | 113.92 | 107.88 - 164.06 | 1.4372 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohawk Industries MHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MohawkIndustries in short term and the sell signal is strong.
MohawkIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MohawkIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MohawkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.48 and MohawkIndustries MHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 101.95 |
| 12 day DMA | 104.35 |
| 20 day DMA | 104.81 |
| 35 day DMA | 104.43 |
| 50 day DMA | 104.08 |
| 100 day DMA | 111.48 |
| 150 day DMA | 117.61 |
| 200 day DMA | 126.38 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102 | 102.7 | 102.99 |
| 12 day EMA | 103.48 | 104 | 104.34 |
| 20 day EMA | 104.18 | 104.56 | 104.82 |
| 35 day EMA | 104.71 | 104.95 | 105.12 |
| 50 day EMA | 104.83 | 105 | 105.12 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.95 | 102.29 | 102.36 |
| 12 day SMA | 104.35 | 104.9 | 105.63 |
| 20 day SMA | 104.81 | 105.01 | 105.23 |
| 35 day SMA | 104.43 | 104.44 | 104.4 |
| 50 day SMA | 104.08 | 104.41 | 104.66 |
| 100 day SMA | 111.48 | 111.77 | 112.04 |
| 150 day SMA | 117.61 | 117.83 | 118.05 |
| 200 day SMA | 126.38 | 126.65 | 126.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.