Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets CgiInc

Strong Daily Stock price targets for CgiInc GIB are 86.77 and 87.7

Daily Target 186.07
Daily Target 286.54
Daily Target 387.003333333333
Daily Target 487.47
Daily Target 587.93

Daily price and volume Cgi Inc

Date Closing Open Range Volume
Fri 31 October 2025 87.00 (-0.11%) 86.70 86.54 - 87.47 0.9246 times
Thu 30 October 2025 87.10 (1.34%) 85.69 85.36 - 87.40 1.3562 times
Wed 29 October 2025 85.95 (-2.52%) 88.12 85.94 - 88.12 1.3803 times
Tue 28 October 2025 88.17 (0.22%) 87.71 87.47 - 88.45 0.5918 times
Mon 27 October 2025 87.98 (0%) 87.40 87.01 - 88.06 1.3373 times
Mon 27 October 2025 87.98 (0.76%) 87.40 87.01 - 88.06 1.3373 times
Fri 24 October 2025 87.32 (-1.08%) 88.41 87.17 - 88.41 0.5042 times
Thu 23 October 2025 88.27 (0.7%) 87.32 86.91 - 88.27 0.7884 times
Wed 22 October 2025 87.66 (0.45%) 87.26 86.80 - 87.88 0.9328 times
Tue 21 October 2025 87.27 (0.23%) 87.01 86.58 - 87.43 0.8473 times
Mon 20 October 2025 87.07 (-0.03%) 87.03 86.63 - 87.70 0.68 times

 Daily chart CgiInc

Weekly price and charts CgiInc

Strong weekly Stock price targets for CgiInc GIB are 84.64 and 87.73

Weekly Target 183.85
Weekly Target 285.42
Weekly Target 386.936666666667
Weekly Target 488.51
Weekly Target 590.03

Weekly price and volumes for Cgi Inc

Date Closing Open Range Volume
Fri 31 October 2025 87.00 (-1.11%) 87.40 85.36 - 88.45 1.4981 times
Mon 27 October 2025 87.98 (0.76%) 87.40 87.01 - 88.06 0.3584 times
Fri 24 October 2025 87.32 (0.25%) 87.03 86.58 - 88.41 1.0057 times
Fri 17 October 2025 87.10 (-3.82%) 88.87 85.90 - 90.44 1.1174 times
Tue 07 October 2025 90.56 (-1.19%) 91.85 90.44 - 91.90 0.3276 times
Fri 03 October 2025 91.65 (3.98%) 88.68 88.27 - 91.86 1.3377 times
Fri 26 September 2025 88.14 (-4.83%) 92.51 87.26 - 93.98 1.4955 times
Fri 19 September 2025 92.61 (-0.76%) 93.92 92.07 - 94.69 1.0139 times
Fri 12 September 2025 93.32 (-3.53%) 96.92 92.21 - 97.11 0.9681 times
Fri 05 September 2025 96.73 (-0.46%) 96.00 95.28 - 97.50 0.8777 times
Fri 29 August 2025 97.18 (0%) 96.45 96.11 - 97.42 0.1775 times

 weekly chart CgiInc

Monthly price and charts CgiInc

Strong monthly Stock price targets for CgiInc GIB are 82.91 and 89.45

Monthly Target 181.55
Monthly Target 284.27
Monthly Target 388.086666666667
Monthly Target 490.81
Monthly Target 594.63

Monthly price and volumes Cgi Inc

Date Closing Open Range Volume
Fri 31 October 2025 87.00 (-2.39%) 89.08 85.36 - 91.90 1.1372 times
Tue 30 September 2025 89.13 (-8.28%) 96.00 87.26 - 97.50 1.1592 times
Fri 29 August 2025 97.18 (0.78%) 96.84 93.20 - 98.19 1.2162 times
Thu 31 July 2025 96.43 (-8.01%) 104.38 96.10 - 106.68 1.0637 times
Mon 30 June 2025 104.83 (-2.54%) 106.90 102.35 - 110.07 0.8051 times
Fri 30 May 2025 107.56 (1.41%) 106.28 103.86 - 109.29 0.7131 times
Wed 30 April 2025 106.06 (6.24%) 99.57 92.85 - 108.02 1.2322 times
Mon 31 March 2025 99.83 (-3.66%) 104.18 96.75 - 105.26 1.0156 times
Fri 28 February 2025 103.62 (-12.05%) 114.78 102.93 - 122.79 0.962 times
Fri 31 January 2025 117.82 (7.78%) 109.14 106.34 - 121.55 0.6957 times
Tue 31 December 2024 109.32 (-2.15%) 112.40 106.34 - 114.95 0.3708 times

 monthly chart CgiInc

Indicator Analysis of CgiInc

Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgi Inc GIB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cgi Inc GIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.5

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 87 and 90

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CgiInc (GIB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CgiInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CgiInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CgiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.4 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.

CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgi Inc GIB

DMA (daily moving average) of Cgi Inc GIB

DMA period DMA value
5 day DMA 87.24
12 day DMA 87.41
20 day DMA 88.28
35 day DMA 89.66
50 day DMA 91.56
100 day DMA 96.47
150 day DMA 99.24
200 day DMA 102.02

EMA (exponential moving average) of Cgi Inc GIB

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1587.2287.28
12 day EMA87.687.7187.82
20 day EMA88.2788.488.54
35 day EMA89.8189.9890.15
50 day EMA91.3591.5391.71

SMA (simple moving average) of Cgi Inc GIB

SMA period SMA current SMA prev SMA prev2
5 day SMA87.2487.4487.48
12 day SMA87.4187.4187.36
20 day SMA88.2888.4388.53
35 day SMA89.6689.8290.07
50 day SMA91.5691.7291.88
100 day SMA96.4796.6896.88
150 day SMA99.2499.3299.4
200 day SMA102.02102.13102.23
Back to top | Use Dark Theme