CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 107.06 and 108.19
| Daily Target 1 | 106.13 |
| Daily Target 2 | 106.85 |
| Daily Target 3 | 107.26333333333 |
| Daily Target 4 | 107.98 |
| Daily Target 5 | 108.39 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 107.56 (-0.07%) | 107.13 | 106.55 - 107.68 | 1.1054 times | Thu 29 May 2025 | 107.64 (0.5%) | 107.35 | 107.06 - 108.03 | 0.9559 times | Wed 28 May 2025 | 107.10 (-1.08%) | 107.89 | 106.89 - 108.44 | 0.9997 times | Tue 27 May 2025 | 108.27 (1.8%) | 107.21 | 107.21 - 108.55 | 1.3065 times | Fri 23 May 2025 | 106.36 (-0.33%) | 106.25 | 105.70 - 107.03 | 1.3409 times | Thu 22 May 2025 | 106.71 (-0.82%) | 107.27 | 106.61 - 107.53 | 0.9215 times | Wed 21 May 2025 | 107.59 (-0.61%) | 108.00 | 107.51 - 108.84 | 1.0674 times | Tue 20 May 2025 | 108.25 (0%) | 108.25 | 107.86 - 109.29 | 0.9215 times | Tue 20 May 2025 | 108.25 (0.16%) | 108.25 | 107.86 - 109.29 | 0.9215 times | Mon 19 May 2025 | 108.08 (-0.17%) | 107.90 | 107.64 - 108.49 | 0.4595 times | Fri 16 May 2025 | 108.26 (0.32%) | 106.79 | 106.79 - 108.46 | 0.9738 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 107.06 and 109.06
| Weekly Target 1 | 105.55 |
| Weekly Target 2 | 106.56 |
| Weekly Target 3 | 107.55333333333 |
| Weekly Target 4 | 108.56 |
| Weekly Target 5 | 109.55 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 107.56 (1.13%) | 107.21 | 106.55 - 108.55 | 1.2604 times | Fri 23 May 2025 | 106.36 (-1.75%) | 108.25 | 105.70 - 109.29 | 1.2269 times | Tue 20 May 2025 | 108.25 (-0.01%) | 107.90 | 107.64 - 109.29 | 0.3985 times | Fri 16 May 2025 | 108.26 (2.18%) | 107.52 | 106.09 - 109.00 | 1.5234 times | Fri 09 May 2025 | 105.95 (0.98%) | 104.70 | 104.41 - 107.10 | 1.3021 times | Fri 02 May 2025 | 104.92 (-0.52%) | 105.56 | 103.86 - 108.02 | 2.8077 times | Fri 25 April 2025 | 105.47 (0.23%) | 105.08 | 103.63 - 106.65 | 1.0904 times | Thu 17 April 2025 | 105.23 (1.03%) | 103.32 | 102.63 - 106.04 | 0.3905 times | Wed 16 April 2025 | 104.16 (0%) | 103.32 | 102.63 - 104.60 | 0 times | Wed 16 April 2025 | 104.16 (0%) | 103.32 | 102.63 - 104.60 | 0 times | Wed 16 April 2025 | 104.16 (0%) | 103.32 | 102.63 - 104.60 | 0.5505 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 105.71 and 111.14
| Monthly Target 1 | 101.47 |
| Monthly Target 2 | 104.52 |
| Monthly Target 3 | 106.90333333333 |
| Monthly Target 4 | 109.95 |
| Monthly Target 5 | 112.33 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 1.0297 times | Wed 30 April 2025 | 106.06 (8.09%) | 99.57 | 92.85 - 108.02 | 1.8935 times | Fri 28 March 2025 | 98.12 (-5.31%) | 104.18 | 97.46 - 105.26 | 1.3388 times | Fri 28 February 2025 | 103.62 (-12.05%) | 114.78 | 102.93 - 122.79 | 1.3912 times | Fri 31 January 2025 | 117.82 (7.78%) | 109.14 | 106.34 - 121.55 | 1.001 times | Tue 31 December 2024 | 109.32 (-2.15%) | 112.40 | 106.34 - 114.95 | 0.514 times | Tue 26 November 2024 | 111.72 (0.91%) | 111.13 | 105.55 - 114.57 | 0.8028 times | Thu 31 October 2024 | 110.71 (-3.7%) | 115.00 | 109.98 - 116.43 | 0.6137 times | Mon 30 September 2024 | 114.96 (2.07%) | 111.52 | 110.91 - 116.67 | 0.6146 times | Fri 30 August 2024 | 112.63 (-1.18%) | 113.02 | 101.87 - 114.13 | 0.8008 times | Wed 31 July 2024 | 113.97 (14.19%) | 99.53 | 99.01 - 114.73 | 0.767 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgi Inc GIB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CgiInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CgiInc in short term but the sell signal is initial and weak.
CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CgiInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CgiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.53 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 107.39 |
| 12 day DMA | 107.67 |
| 20 day DMA | 107.12 |
| 35 day DMA | 106.22 |
| 50 day DMA | 104.67 |
| 100 day DMA | 107.48 |
| 150 day DMA | 108.46 |
| 200 day DMA | 109.82 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.49 | 107.46 | 107.37 |
| 12 day EMA | 107.37 | 107.33 | 107.27 |
| 20 day EMA | 106.94 | 106.87 | 106.79 |
| 35 day EMA | 105.8 | 105.7 | 105.59 |
| 50 day EMA | 104.58 | 104.46 | 104.33 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.39 | 107.22 | 107.21 |
| 12 day SMA | 107.67 | 107.6 | 107.6 |
| 20 day SMA | 107.12 | 106.99 | 106.82 |
| 35 day SMA | 106.22 | 106.12 | 106.03 |
| 50 day SMA | 104.67 | 104.56 | 104.42 |
| 100 day SMA | 107.48 | 107.49 | 107.5 |
| 150 day SMA | 108.46 | 108.48 | 108.5 |
| 200 day SMA | 109.82 | 109.83 | 109.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.