CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 86.77 and 87.7
| Daily Target 1 | 86.07 | 
| Daily Target 2 | 86.54 | 
| Daily Target 3 | 87.003333333333 | 
| Daily Target 4 | 87.47 | 
| Daily Target 5 | 87.93 | 
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 87.00 (-0.11%) | 86.70 | 86.54 - 87.47 | 0.9246 times | Thu 30 October 2025 | 87.10 (1.34%) | 85.69 | 85.36 - 87.40 | 1.3562 times | Wed 29 October 2025 | 85.95 (-2.52%) | 88.12 | 85.94 - 88.12 | 1.3803 times | Tue 28 October 2025 | 88.17 (0.22%) | 87.71 | 87.47 - 88.45 | 0.5918 times | Mon 27 October 2025 | 87.98 (0%) | 87.40 | 87.01 - 88.06 | 1.3373 times | Mon 27 October 2025 | 87.98 (0.76%) | 87.40 | 87.01 - 88.06 | 1.3373 times | Fri 24 October 2025 | 87.32 (-1.08%) | 88.41 | 87.17 - 88.41 | 0.5042 times | Thu 23 October 2025 | 88.27 (0.7%) | 87.32 | 86.91 - 88.27 | 0.7884 times | Wed 22 October 2025 | 87.66 (0.45%) | 87.26 | 86.80 - 87.88 | 0.9328 times | Tue 21 October 2025 | 87.27 (0.23%) | 87.01 | 86.58 - 87.43 | 0.8473 times | Mon 20 October 2025 | 87.07 (-0.03%) | 87.03 | 86.63 - 87.70 | 0.68 times | 
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 84.64 and 87.73
| Weekly Target 1 | 83.85 | 
| Weekly Target 2 | 85.42 | 
| Weekly Target 3 | 86.936666666667 | 
| Weekly Target 4 | 88.51 | 
| Weekly Target 5 | 90.03 | 
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 87.00 (-1.11%) | 87.40 | 85.36 - 88.45 | 1.4981 times | Mon 27 October 2025 | 87.98 (0.76%) | 87.40 | 87.01 - 88.06 | 0.3584 times | Fri 24 October 2025 | 87.32 (0.25%) | 87.03 | 86.58 - 88.41 | 1.0057 times | Fri 17 October 2025 | 87.10 (-3.82%) | 88.87 | 85.90 - 90.44 | 1.1174 times | Tue 07 October 2025 | 90.56 (-1.19%) | 91.85 | 90.44 - 91.90 | 0.3276 times | Fri 03 October 2025 | 91.65 (3.98%) | 88.68 | 88.27 - 91.86 | 1.3377 times | Fri 26 September 2025 | 88.14 (-4.83%) | 92.51 | 87.26 - 93.98 | 1.4955 times | Fri 19 September 2025 | 92.61 (-0.76%) | 93.92 | 92.07 - 94.69 | 1.0139 times | Fri 12 September 2025 | 93.32 (-3.53%) | 96.92 | 92.21 - 97.11 | 0.9681 times | Fri 05 September 2025 | 96.73 (-0.46%) | 96.00 | 95.28 - 97.50 | 0.8777 times | Fri 29 August 2025 | 97.18 (0%) | 96.45 | 96.11 - 97.42 | 0.1775 times | 
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 82.91 and 89.45
| Monthly Target 1 | 81.55 | 
| Monthly Target 2 | 84.27 | 
| Monthly Target 3 | 88.086666666667 | 
| Monthly Target 4 | 90.81 | 
| Monthly Target 5 | 94.63 | 
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 1.1372 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 1.1592 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 1.2162 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 1.0637 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.8051 times | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 0.7131 times | Wed 30 April 2025 | 106.06 (6.24%) | 99.57 | 92.85 - 108.02 | 1.2322 times | Mon 31 March 2025 | 99.83 (-3.66%) | 104.18 | 96.75 - 105.26 | 1.0156 times | Fri 28 February 2025 | 103.62 (-12.05%) | 114.78 | 102.93 - 122.79 | 0.962 times | Fri 31 January 2025 | 117.82 (7.78%) | 109.14 | 106.34 - 121.55 | 0.6957 times | Tue 31 December 2024 | 109.32 (-2.15%) | 112.40 | 106.34 - 114.95 | 0.3708 times | 
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgi Inc GIB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cgi Inc GIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.5
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 87 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CgiInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CgiInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CgiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.4 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value | 
| 5 day DMA | 87.24 | 
| 12 day DMA | 87.41 | 
| 20 day DMA | 88.28 | 
| 35 day DMA | 89.66 | 
| 50 day DMA | 91.56 | 
| 100 day DMA | 96.47 | 
| 150 day DMA | 99.24 | 
| 200 day DMA | 102.02 | 
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 87.15 | 87.22 | 87.28 | 
| 12 day EMA | 87.6 | 87.71 | 87.82 | 
| 20 day EMA | 88.27 | 88.4 | 88.54 | 
| 35 day EMA | 89.81 | 89.98 | 90.15 | 
| 50 day EMA | 91.35 | 91.53 | 91.71 | 
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 87.24 | 87.44 | 87.48 | 
| 12 day SMA | 87.41 | 87.41 | 87.36 | 
| 20 day SMA | 88.28 | 88.43 | 88.53 | 
| 35 day SMA | 89.66 | 89.82 | 90.07 | 
| 50 day SMA | 91.56 | 91.72 | 91.88 | 
| 100 day SMA | 96.47 | 96.68 | 96.88 | 
| 150 day SMA | 99.24 | 99.32 | 99.4 | 
| 200 day SMA | 102.02 | 102.13 | 102.23 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
