WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 11.87 and 12
Daily Target 1 | 11.76 |
Daily Target 2 | 11.85 |
Daily Target 3 | 11.893333333333 |
Daily Target 4 | 11.98 |
Daily Target 5 | 12.02 |
Daily price and volume Western Union
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 11.93 (0.76%) | 11.86 | 11.81 - 11.94 | 0.8299 times | Wed 16 October 2024 | 11.84 (0.77%) | 11.75 | 11.71 - 11.86 | 1.8767 times | Tue 15 October 2024 | 11.75 (-0.76%) | 11.84 | 11.75 - 11.93 | 0.8266 times | Mon 14 October 2024 | 11.84 (-0.08%) | 11.86 | 11.80 - 11.94 | 1.6537 times | Fri 11 October 2024 | 11.85 (1.46%) | 11.70 | 11.70 - 11.90 | 0.7592 times | Thu 10 October 2024 | 11.68 (0.78%) | 11.58 | 11.51 - 11.69 | 0.8237 times | Wed 09 October 2024 | 11.59 (-0.17%) | 11.61 | 11.49 - 11.69 | 1.0056 times | Tue 08 October 2024 | 11.61 (-0.85%) | 11.74 | 11.60 - 11.74 | 0.8855 times | Mon 07 October 2024 | 11.71 (-0.76%) | 11.80 | 11.60 - 11.81 | 0.8535 times | Fri 04 October 2024 | 11.80 (1.03%) | 11.76 | 11.62 - 11.83 | 0.4856 times | Thu 03 October 2024 | 11.68 (-1.35%) | 11.75 | 11.59 - 11.83 | 1.0058 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 11.82 and 12.05
Weekly Target 1 | 11.63 |
Weekly Target 2 | 11.78 |
Weekly Target 3 | 11.86 |
Weekly Target 4 | 12.01 |
Weekly Target 5 | 12.09 |
Weekly price and volumes for Western Union
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 11.93 (0.68%) | 11.86 | 11.71 - 11.94 | 1.5408 times | Fri 11 October 2024 | 11.85 (0.42%) | 11.80 | 11.49 - 11.90 | 1.2855 times | Fri 04 October 2024 | 11.80 (-2.96%) | 12.16 | 11.59 - 12.17 | 1.2266 times | Fri 27 September 2024 | 12.16 (3.58%) | 11.78 | 11.69 - 12.40 | 1.1173 times | Fri 20 September 2024 | 11.74 (-1.01%) | 11.66 | 11.56 - 12.04 | 1.5669 times | Fri 13 September 2024 | 11.86 (-2.31%) | 12.12 | 11.57 - 12.23 | 1.1517 times | Mon 09 September 2024 | 12.14 (-0.08%) | 12.12 | 12.02 - 12.19 | 0.1648 times | Fri 06 September 2024 | 12.15 (-0.41%) | 12.16 | 12.00 - 12.31 | 0.8013 times | Fri 30 August 2024 | 12.20 (0%) | 12.13 | 12.09 - 12.20 | 0.2267 times | Fri 30 August 2024 | 12.20 (3.39%) | 11.84 | 11.84 - 12.20 | 0.9186 times | Fri 23 August 2024 | 11.80 (0.08%) | 11.82 | 11.65 - 11.89 | 1.1877 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 11.71 and 12.16
Monthly Target 1 | 11.34 |
Monthly Target 2 | 11.63 |
Monthly Target 3 | 11.786666666667 |
Monthly Target 4 | 12.08 |
Monthly Target 5 | 12.24 |
Monthly price and volumes Western Union
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 11.93 (0%) | 11.92 | 11.49 - 11.94 | 0.6907 times | Mon 30 September 2024 | 11.93 (-2.21%) | 12.16 | 11.56 - 12.40 | 0.9314 times | Fri 30 August 2024 | 12.20 (2.61%) | 11.91 | 11.17 - 12.20 | 1.0747 times | Wed 31 July 2024 | 11.89 (-2.7%) | 12.27 | 11.85 - 13.11 | 1.0685 times | Fri 28 June 2024 | 12.22 (-4.53%) | 12.90 | 11.87 - 13.07 | 0.9333 times | Fri 31 May 2024 | 12.80 (-4.76%) | 13.48 | 12.57 - 13.60 | 0.6932 times | Tue 30 April 2024 | 13.44 (-3.86%) | 13.93 | 12.67 - 13.95 | 0.9618 times | Thu 28 March 2024 | 13.98 (4.25%) | 13.42 | 13.14 - 14.19 | 0.9757 times | Thu 29 February 2024 | 13.41 (6.68%) | 12.57 | 11.63 - 13.48 | 1.4438 times | Wed 31 January 2024 | 12.57 (5.45%) | 11.83 | 11.62 - 12.93 | 1.2271 times | Fri 29 December 2023 | 11.92 (2.49%) | 11.66 | 11.53 - 12.40 | 1.2267 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Union WU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternUnion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternUnion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternUnion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and WesternUnion WU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
DMA period | DMA value |
5 day DMA | 11.84 |
12 day DMA | 11.76 |
20 day DMA | 11.84 |
35 day DMA | 11.9 |
50 day DMA | 11.88 |
100 day DMA | 12.11 |
150 day DMA | 12.5 |
200 day DMA | 12.6 |
EMA (exponential moving average) of Western Union WU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.84 | 11.79 | 11.76 |
12 day EMA | 11.81 | 11.79 | 11.78 |
20 day EMA | 11.81 | 11.8 | 11.8 |
35 day EMA | 11.84 | 11.83 | 11.83 |
50 day EMA | 11.84 | 11.84 | 11.84 |
SMA (simple moving average) of Western Union WU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.84 | 11.79 | 11.74 |
12 day SMA | 11.76 | 11.75 | 11.75 |
20 day SMA | 11.84 | 11.83 | 11.83 |
35 day SMA | 11.9 | 11.91 | 11.91 |
50 day SMA | 11.88 | 11.87 | 11.87 |
100 day SMA | 12.11 | 12.12 | 12.13 |
150 day SMA | 12.5 | 12.51 | 12.52 |
200 day SMA | 12.6 | 12.6 | 12.61 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.