WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 9.2 and 9.31
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.2833333333333 |
| Daily Target 4 | 9.34 |
| Daily Target 5 | 9.39 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.28 (-0.43%) | 9.29 | 9.23 - 9.34 | 1.1898 times | Thu 29 May 2025 | 9.32 (-0.53%) | 9.39 | 9.23 - 9.43 | 0.8508 times | Wed 28 May 2025 | 9.37 (-1.06%) | 9.46 | 9.26 - 9.50 | 1.1318 times | Tue 27 May 2025 | 9.47 (0.74%) | 9.51 | 9.43 - 9.55 | 1.2879 times | Fri 23 May 2025 | 9.40 (-2.39%) | 9.55 | 9.32 - 9.59 | 1.0076 times | Thu 22 May 2025 | 9.63 (-0.31%) | 9.70 | 9.60 - 9.71 | 0.8956 times | Wed 21 May 2025 | 9.66 (-2.23%) | 9.82 | 9.66 - 9.90 | 0.9591 times | Tue 20 May 2025 | 9.88 (0%) | 9.90 | 9.84 - 10.03 | 0.8153 times | Tue 20 May 2025 | 9.88 (0.2%) | 9.90 | 9.84 - 10.03 | 0.8153 times | Mon 19 May 2025 | 9.86 (-0.8%) | 9.85 | 9.77 - 9.98 | 1.0468 times | Fri 16 May 2025 | 9.94 (1.64%) | 9.81 | 9.81 - 9.98 | 1.0258 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 9.1 and 9.42
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.3533333333333 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.28 (-1.28%) | 9.51 | 9.23 - 9.55 | 1.3064 times | Fri 23 May 2025 | 9.40 (-4.86%) | 9.90 | 9.32 - 10.03 | 1.0771 times | Tue 20 May 2025 | 9.88 (-0.6%) | 9.85 | 9.77 - 10.03 | 0.5454 times | Fri 16 May 2025 | 9.94 (1.84%) | 9.98 | 9.54 - 10.21 | 1.5618 times | Fri 09 May 2025 | 9.76 (0.41%) | 9.69 | 9.53 - 9.92 | 1.4594 times | Fri 02 May 2025 | 9.72 (-4.14%) | 10.18 | 9.63 - 10.37 | 1.951 times | Fri 25 April 2025 | 10.14 (3.36%) | 9.75 | 9.57 - 10.35 | 1.6337 times | Thu 17 April 2025 | 9.81 (0.62%) | 9.86 | 9.65 - 9.97 | 0.4652 times | Wed 16 April 2025 | 9.75 (0%) | 9.86 | 9.65 - 9.97 | 0 times | Wed 16 April 2025 | 9.75 (0%) | 9.86 | 9.65 - 9.97 | 0 times | Wed 16 April 2025 | 9.75 (0%) | 9.86 | 9.65 - 9.97 | 0 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 8.77 and 9.75
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 9.5733333333333 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.28 (-6.36%) | 9.88 | 9.23 - 10.21 | 1.2486 times | Wed 30 April 2025 | 9.91 (-5.44%) | 10.58 | 9.00 - 10.63 | 1.6463 times | Fri 28 March 2025 | 10.48 (-3.23%) | 10.86 | 10.42 - 11.95 | 0.9766 times | Fri 28 February 2025 | 10.83 (4.94%) | 10.20 | 10.04 - 11.37 | 1.1861 times | Fri 31 January 2025 | 10.32 (-2.64%) | 10.60 | 10.17 - 10.65 | 0.9249 times | Tue 31 December 2024 | 10.60 (-4.5%) | 11.07 | 10.39 - 11.43 | 0.788 times | Tue 26 November 2024 | 11.10 (3.16%) | 10.77 | 10.51 - 11.22 | 0.7554 times | Thu 31 October 2024 | 10.76 (-9.81%) | 11.92 | 10.75 - 12.02 | 0.9753 times | Mon 30 September 2024 | 11.93 (-2.21%) | 12.16 | 11.56 - 12.40 | 0.6959 times | Fri 30 August 2024 | 12.20 (2.61%) | 11.91 | 11.17 - 12.20 | 0.803 times | Wed 31 July 2024 | 11.89 (-2.7%) | 12.27 | 11.85 - 13.11 | 0.7984 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Union WU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Union WU is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 15 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternUnion in short term and the sell signal is strong.
WesternUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternUnion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and WesternUnion WU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.81 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.45 | 9.51 |
| 12 day EMA | 9.53 | 9.57 | 9.62 |
| 20 day EMA | 9.62 | 9.66 | 9.7 |
| 35 day EMA | 9.73 | 9.76 | 9.79 |
| 50 day EMA | 9.83 | 9.85 | 9.87 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.44 | 9.51 |
| 12 day SMA | 9.62 | 9.65 | 9.69 |
| 20 day SMA | 9.66 | 9.69 | 9.7 |
| 35 day SMA | 9.75 | 9.77 | 9.78 |
| 50 day SMA | 9.81 | 9.83 | 9.85 |
| 100 day SMA | 10.22 | 10.23 | 10.24 |
| 150 day SMA | 10.39 | 10.4 | 10.41 |
| 200 day SMA | 10.74 | 10.76 | 10.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.