Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong Daily Stock price targets for WesternUnion WU are 11.87 and 12

Daily Target 111.76
Daily Target 211.85
Daily Target 311.893333333333
Daily Target 411.98
Daily Target 512.02

Daily price and volume Western Union

Date Closing Open Range Volume
Thu 17 October 2024 11.93 (0.76%) 11.86 11.81 - 11.94 0.8299 times
Wed 16 October 2024 11.84 (0.77%) 11.75 11.71 - 11.86 1.8767 times
Tue 15 October 2024 11.75 (-0.76%) 11.84 11.75 - 11.93 0.8266 times
Mon 14 October 2024 11.84 (-0.08%) 11.86 11.80 - 11.94 1.6537 times
Fri 11 October 2024 11.85 (1.46%) 11.70 11.70 - 11.90 0.7592 times
Thu 10 October 2024 11.68 (0.78%) 11.58 11.51 - 11.69 0.8237 times
Wed 09 October 2024 11.59 (-0.17%) 11.61 11.49 - 11.69 1.0056 times
Tue 08 October 2024 11.61 (-0.85%) 11.74 11.60 - 11.74 0.8855 times
Mon 07 October 2024 11.71 (-0.76%) 11.80 11.60 - 11.81 0.8535 times
Fri 04 October 2024 11.80 (1.03%) 11.76 11.62 - 11.83 0.4856 times
Thu 03 October 2024 11.68 (-1.35%) 11.75 11.59 - 11.83 1.0058 times

 Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 11.82 and 12.05

Weekly Target 111.63
Weekly Target 211.78
Weekly Target 311.86
Weekly Target 412.01
Weekly Target 512.09

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Thu 17 October 2024 11.93 (0.68%) 11.86 11.71 - 11.94 1.5408 times
Fri 11 October 2024 11.85 (0.42%) 11.80 11.49 - 11.90 1.2855 times
Fri 04 October 2024 11.80 (-2.96%) 12.16 11.59 - 12.17 1.2266 times
Fri 27 September 2024 12.16 (3.58%) 11.78 11.69 - 12.40 1.1173 times
Fri 20 September 2024 11.74 (-1.01%) 11.66 11.56 - 12.04 1.5669 times
Fri 13 September 2024 11.86 (-2.31%) 12.12 11.57 - 12.23 1.1517 times
Mon 09 September 2024 12.14 (-0.08%) 12.12 12.02 - 12.19 0.1648 times
Fri 06 September 2024 12.15 (-0.41%) 12.16 12.00 - 12.31 0.8013 times
Fri 30 August 2024 12.20 (0%) 12.13 12.09 - 12.20 0.2267 times
Fri 30 August 2024 12.20 (3.39%) 11.84 11.84 - 12.20 0.9186 times
Fri 23 August 2024 11.80 (0.08%) 11.82 11.65 - 11.89 1.1877 times

 weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 11.71 and 12.16

Monthly Target 111.34
Monthly Target 211.63
Monthly Target 311.786666666667
Monthly Target 412.08
Monthly Target 512.24

Monthly price and volumes Western Union

Date Closing Open Range Volume
Thu 17 October 2024 11.93 (0%) 11.92 11.49 - 11.94 0.6907 times
Mon 30 September 2024 11.93 (-2.21%) 12.16 11.56 - 12.40 0.9314 times
Fri 30 August 2024 12.20 (2.61%) 11.91 11.17 - 12.20 1.0747 times
Wed 31 July 2024 11.89 (-2.7%) 12.27 11.85 - 13.11 1.0685 times
Fri 28 June 2024 12.22 (-4.53%) 12.90 11.87 - 13.07 0.9333 times
Fri 31 May 2024 12.80 (-4.76%) 13.48 12.57 - 13.60 0.6932 times
Tue 30 April 2024 13.44 (-3.86%) 13.93 12.67 - 13.95 0.9618 times
Thu 28 March 2024 13.98 (4.25%) 13.42 13.14 - 14.19 0.9757 times
Thu 29 February 2024 13.41 (6.68%) 12.57 11.63 - 13.48 1.4438 times
Wed 31 January 2024 12.57 (5.45%) 11.83 11.62 - 12.93 1.2271 times
Fri 29 December 2023 11.92 (2.49%) 11.66 11.53 - 12.40 1.2267 times

 monthly chart WesternUnion

Indicator Analysis of WesternUnion

Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Union WU appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternUnion (WU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternUnion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternUnion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternUnion in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternUnion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.77 and WesternUnion WU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.

WesternUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 11.84
12 day DMA 11.76
20 day DMA 11.84
35 day DMA 11.9
50 day DMA 11.88
100 day DMA 12.11
150 day DMA 12.5
200 day DMA 12.6

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8411.7911.76
12 day EMA11.8111.7911.78
20 day EMA11.8111.811.8
35 day EMA11.8411.8311.83
50 day EMA11.8411.8411.84

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8411.7911.74
12 day SMA11.7611.7511.75
20 day SMA11.8411.8311.83
35 day SMA11.911.9111.91
50 day SMA11.8811.8711.87
100 day SMA12.1112.1212.13
150 day SMA12.512.5112.52
200 day SMA12.612.612.61
Back to top | Use Dark Theme