KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 44.18 and 45.2
| Daily Target 1 | 43.45 |
| Daily Target 2 | 43.88 |
| Daily Target 3 | 44.466666666667 |
| Daily Target 4 | 44.9 |
| Daily Target 5 | 45.49 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.32 (0.25%) | 44.13 | 44.03 - 45.05 | 1.3315 times | Thu 29 May 2025 | 44.21 (0.98%) | 44.12 | 43.64 - 44.26 | 1.2169 times | Wed 28 May 2025 | 43.78 (-0.14%) | 44.09 | 43.70 - 44.30 | 0.9289 times | Tue 27 May 2025 | 43.84 (2.38%) | 43.38 | 43.17 - 44.09 | 0.8252 times | Fri 23 May 2025 | 42.82 (-1.54%) | 42.71 | 42.69 - 43.12 | 0.6226 times | Thu 22 May 2025 | 43.49 (-0.3%) | 43.62 | 43.38 - 44.07 | 1.0854 times | Wed 21 May 2025 | 43.62 (-3.62%) | 44.64 | 43.50 - 44.83 | 0.9392 times | Tue 20 May 2025 | 45.26 (0%) | 45.26 | 45.10 - 46.08 | 1.1035 times | Tue 20 May 2025 | 45.26 (-0.33%) | 45.26 | 45.10 - 46.08 | 1.1035 times | Mon 19 May 2025 | 45.41 (-0.53%) | 44.98 | 44.76 - 45.55 | 0.8434 times | Fri 16 May 2025 | 45.65 (0.2%) | 45.61 | 45.24 - 45.84 | 0.8572 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 43.75 and 45.63
| Weekly Target 1 | 42.3 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 44.18 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 46.06 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.32 (3.5%) | 43.38 | 43.17 - 45.05 | 1.1124 times | Fri 23 May 2025 | 42.82 (-5.39%) | 45.26 | 42.69 - 46.08 | 0.9697 times | Tue 20 May 2025 | 45.26 (-0.85%) | 44.98 | 44.76 - 46.08 | 0.5033 times | Fri 16 May 2025 | 45.65 (7.54%) | 47.66 | 45.13 - 49.39 | 2.0143 times | Fri 09 May 2025 | 42.45 (2.41%) | 41.09 | 40.04 - 43.44 | 1.7294 times | Fri 02 May 2025 | 41.45 (6.5%) | 39.13 | 37.76 - 41.67 | 1.8902 times | Fri 25 April 2025 | 38.92 (-1.19%) | 38.79 | 37.86 - 40.53 | 1.1618 times | Thu 17 April 2025 | 39.39 (3.22%) | 38.95 | 37.70 - 39.65 | 0.3006 times | Wed 16 April 2025 | 38.16 (0%) | 38.95 | 37.70 - 38.95 | 0.3183 times | Wed 16 April 2025 | 38.16 (0%) | 38.95 | 37.70 - 38.99 | 0 times | Wed 16 April 2025 | 38.16 (0%) | 38.95 | 37.70 - 38.99 | 0 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 41.43 and 52.29
| Monthly Target 1 | 33.22 |
| Monthly Target 2 | 38.77 |
| Monthly Target 3 | 44.08 |
| Monthly Target 4 | 49.63 |
| Monthly Target 5 | 54.94 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.32 (13.15%) | 39.35 | 38.53 - 49.39 | 1.1919 times | Wed 30 April 2025 | 39.17 (-10.06%) | 42.62 | 36.69 - 45.40 | 1.433 times | Fri 28 March 2025 | 43.55 (-13.66%) | 50.65 | 42.72 - 51.21 | 1.2272 times | Fri 28 February 2025 | 50.44 (-11.65%) | 56.10 | 48.66 - 56.99 | 1.1699 times | Fri 31 January 2025 | 57.09 (7.64%) | 53.48 | 51.89 - 61.51 | 1.0566 times | Tue 31 December 2024 | 53.04 (-10.99%) | 58.15 | 51.27 - 58.39 | 0.5288 times | Tue 26 November 2024 | 59.59 (14.42%) | 52.48 | 52.11 - 60.94 | 0.8431 times | Thu 31 October 2024 | 52.08 (-3.47%) | 53.63 | 49.49 - 54.93 | 0.9227 times | Mon 30 September 2024 | 53.95 (3%) | 51.97 | 49.00 - 55.51 | 0.8151 times | Fri 30 August 2024 | 52.38 (-3.77%) | 54.83 | 48.84 - 55.40 | 0.8116 times | Wed 31 July 2024 | 54.43 (9.03%) | 49.83 | 47.67 - 55.70 | 1.0051 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knight Transportation KNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnightTransportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KnightTransportation in short term but the sell signal is initial and weak.
KnightTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnightTransportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnightTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.27 and KnightTransportation KNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 43.79 |
| 12 day DMA | 44.44 |
| 20 day DMA | 44.05 |
| 35 day DMA | 41.88 |
| 50 day DMA | 41.37 |
| 100 day DMA | 46.5 |
| 150 day DMA | 49.42 |
| 200 day DMA | 50.11 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 43.94 | 43.81 |
| 12 day EMA | 44 | 43.94 | 43.89 |
| 20 day EMA | 43.58 | 43.5 | 43.43 |
| 35 day EMA | 42.92 | 42.84 | 42.76 |
| 50 day EMA | 41.86 | 41.76 | 41.66 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.79 | 43.63 | 43.51 |
| 12 day SMA | 44.44 | 44.59 | 44.74 |
| 20 day SMA | 44.05 | 43.9 | 43.64 |
| 35 day SMA | 41.88 | 41.7 | 41.53 |
| 50 day SMA | 41.37 | 41.35 | 41.36 |
| 100 day SMA | 46.5 | 46.62 | 46.73 |
| 150 day SMA | 49.42 | 49.48 | 49.54 |
| 200 day SMA | 50.11 | 50.15 | 50.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.