Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong Daily Stock price targets for AutohomeInc ATHM are 25.11 and 25.64

Daily Target 124.72
Daily Target 224.96
Daily Target 325.25
Daily Target 425.49
Daily Target 525.78

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Fri 31 October 2025 25.20 (0.24%) 25.01 25.01 - 25.54 1.1204 times
Thu 30 October 2025 25.14 (-1.33%) 25.10 24.96 - 25.60 1.3048 times
Wed 29 October 2025 25.48 (-1.89%) 25.50 25.25 - 25.83 1.0103 times
Tue 28 October 2025 25.97 (-1.85%) 26.19 25.94 - 26.30 0.6382 times
Mon 27 October 2025 26.46 (0%) 26.22 26.19 - 26.67 1.0963 times
Mon 27 October 2025 26.46 (1.81%) 26.22 26.19 - 26.67 1.0963 times
Fri 24 October 2025 25.99 (-0.5%) 26.15 25.95 - 26.63 0.5037 times
Thu 23 October 2025 26.12 (-1.66%) 26.69 25.83 - 26.75 1.2836 times
Wed 22 October 2025 26.56 (-2.32%) 27.07 26.49 - 27.25 1.2152 times
Tue 21 October 2025 27.19 (-2.23%) 27.71 27.07 - 27.71 0.7311 times
Mon 20 October 2025 27.81 (-1.07%) 27.51 27.14 - 27.83 0.807 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 24.23 and 25.94

Weekly Target 123.9
Weekly Target 224.55
Weekly Target 325.61
Weekly Target 426.26
Weekly Target 527.32

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Fri 31 October 2025 25.20 (-4.76%) 26.22 24.96 - 26.67 1.245 times
Mon 27 October 2025 26.46 (1.81%) 26.22 26.19 - 26.67 0.264 times
Fri 24 October 2025 25.99 (-7.54%) 27.51 25.83 - 27.83 1.0934 times
Fri 17 October 2025 28.11 (6.08%) 27.10 26.40 - 28.12 1.4585 times
Fri 10 October 2025 26.50 (-6.79%) 28.44 26.40 - 29.07 1.1647 times
Fri 03 October 2025 28.43 (-2.1%) 29.20 28.34 - 29.50 1.0177 times
Fri 26 September 2025 29.04 (-0.31%) 29.13 28.54 - 29.48 1.0429 times
Fri 19 September 2025 29.13 (-0.99%) 29.50 28.89 - 29.92 1.1774 times
Fri 12 September 2025 29.42 (2.83%) 28.74 28.34 - 29.58 0.8818 times
Fri 05 September 2025 28.61 (-0.93%) 28.61 28.30 - 29.10 0.6547 times
Fri 29 August 2025 28.88 (0%) 28.54 28.34 - 29.03 0.2233 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 22.97 and 27.19

Monthly Target 122.23
Monthly Target 223.71
Monthly Target 326.446666666667
Monthly Target 427.93
Monthly Target 530.67

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 0.9053 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.6638 times
Fri 29 August 2025 28.88 (6.61%) 26.87 26.35 - 29.88 0.7729 times
Thu 31 July 2025 27.09 (5.04%) 26.20 25.83 - 28.69 0.627 times
Mon 30 June 2025 25.79 (5.18%) 24.64 24.38 - 26.84 0.7071 times
Fri 30 May 2025 24.52 (-10.12%) 27.28 24.03 - 27.65 1.203 times
Wed 30 April 2025 27.28 (-1.59%) 27.60 23.39 - 28.40 1.2902 times
Mon 31 March 2025 27.72 (-3.55%) 28.80 27.14 - 31.50 1.1324 times
Fri 28 February 2025 28.74 (2.57%) 27.56 27.02 - 32.70 1.459 times
Fri 31 January 2025 28.02 (7.98%) 25.67 24.96 - 29.52 1.2393 times
Tue 31 December 2024 25.95 (-4.17%) 28.30 25.00 - 30.88 1.188 times

 monthly chart AutohomeInc

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Autohome Inc ATHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.33

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AutohomeInc in short term and the sell signal is strong.

AutohomeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutohomeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AutohomeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.01 and AutohomeInc ATHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 25.65
12 day DMA 26.37
20 day DMA 26.83
35 day DMA 27.78
50 day DMA 28.12
100 day DMA 27.7
150 day DMA 27.09
200 day DMA 27.54

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5725.7526.05
12 day EMA26.1826.3626.58
20 day EMA26.7126.8727.05
35 day EMA27.3127.4327.57
50 day EMA27.9228.0328.15

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6525.926.07
12 day SMA26.3726.5826.77
20 day SMA26.8327.0127.18
35 day SMA27.7827.928.02
50 day SMA28.1228.228.28
100 day SMA27.727.7127.72
150 day SMA27.0927.1127.13
200 day SMA27.5427.5527.55
Back to top | Use Dark Theme