AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc
Strong Daily Stock price targets for AutohomeInc ATHM are 25.11 and 25.64
| Daily Target 1 | 24.72 | 
| Daily Target 2 | 24.96 | 
| Daily Target 3 | 25.25 | 
| Daily Target 4 | 25.49 | 
| Daily Target 5 | 25.78 | 
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.20 (0.24%) | 25.01 | 25.01 - 25.54 | 1.1204 times | Thu 30 October 2025 | 25.14 (-1.33%) | 25.10 | 24.96 - 25.60 | 1.3048 times | Wed 29 October 2025 | 25.48 (-1.89%) | 25.50 | 25.25 - 25.83 | 1.0103 times | Tue 28 October 2025 | 25.97 (-1.85%) | 26.19 | 25.94 - 26.30 | 0.6382 times | Mon 27 October 2025 | 26.46 (0%) | 26.22 | 26.19 - 26.67 | 1.0963 times | Mon 27 October 2025 | 26.46 (1.81%) | 26.22 | 26.19 - 26.67 | 1.0963 times | Fri 24 October 2025 | 25.99 (-0.5%) | 26.15 | 25.95 - 26.63 | 0.5037 times | Thu 23 October 2025 | 26.12 (-1.66%) | 26.69 | 25.83 - 26.75 | 1.2836 times | Wed 22 October 2025 | 26.56 (-2.32%) | 27.07 | 26.49 - 27.25 | 1.2152 times | Tue 21 October 2025 | 27.19 (-2.23%) | 27.71 | 27.07 - 27.71 | 0.7311 times | Mon 20 October 2025 | 27.81 (-1.07%) | 27.51 | 27.14 - 27.83 | 0.807 times | 
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 24.23 and 25.94
| Weekly Target 1 | 23.9 | 
| Weekly Target 2 | 24.55 | 
| Weekly Target 3 | 25.61 | 
| Weekly Target 4 | 26.26 | 
| Weekly Target 5 | 27.32 | 
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.20 (-4.76%) | 26.22 | 24.96 - 26.67 | 1.245 times | Mon 27 October 2025 | 26.46 (1.81%) | 26.22 | 26.19 - 26.67 | 0.264 times | Fri 24 October 2025 | 25.99 (-7.54%) | 27.51 | 25.83 - 27.83 | 1.0934 times | Fri 17 October 2025 | 28.11 (6.08%) | 27.10 | 26.40 - 28.12 | 1.4585 times | Fri 10 October 2025 | 26.50 (-6.79%) | 28.44 | 26.40 - 29.07 | 1.1647 times | Fri 03 October 2025 | 28.43 (-2.1%) | 29.20 | 28.34 - 29.50 | 1.0177 times | Fri 26 September 2025 | 29.04 (-0.31%) | 29.13 | 28.54 - 29.48 | 1.0429 times | Fri 19 September 2025 | 29.13 (-0.99%) | 29.50 | 28.89 - 29.92 | 1.1774 times | Fri 12 September 2025 | 29.42 (2.83%) | 28.74 | 28.34 - 29.58 | 0.8818 times | Fri 05 September 2025 | 28.61 (-0.93%) | 28.61 | 28.30 - 29.10 | 0.6547 times | Fri 29 August 2025 | 28.88 (0%) | 28.54 | 28.34 - 29.03 | 0.2233 times | 
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 22.97 and 27.19
| Monthly Target 1 | 22.23 | 
| Monthly Target 2 | 23.71 | 
| Monthly Target 3 | 26.446666666667 | 
| Monthly Target 4 | 27.93 | 
| Monthly Target 5 | 30.67 | 
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 0.9053 times | Tue 30 September 2025 | 28.55 (-1.14%) | 28.61 | 28.30 - 29.92 | 0.6638 times | Fri 29 August 2025 | 28.88 (6.61%) | 26.87 | 26.35 - 29.88 | 0.7729 times | Thu 31 July 2025 | 27.09 (5.04%) | 26.20 | 25.83 - 28.69 | 0.627 times | Mon 30 June 2025 | 25.79 (5.18%) | 24.64 | 24.38 - 26.84 | 0.7071 times | Fri 30 May 2025 | 24.52 (-10.12%) | 27.28 | 24.03 - 27.65 | 1.203 times | Wed 30 April 2025 | 27.28 (-1.59%) | 27.60 | 23.39 - 28.40 | 1.2902 times | Mon 31 March 2025 | 27.72 (-3.55%) | 28.80 | 27.14 - 31.50 | 1.1324 times | Fri 28 February 2025 | 28.74 (2.57%) | 27.56 | 27.02 - 32.70 | 1.459 times | Fri 31 January 2025 | 28.02 (7.98%) | 25.67 | 24.96 - 29.52 | 1.2393 times | Tue 31 December 2024 | 25.95 (-4.17%) | 28.30 | 25.00 - 30.88 | 1.188 times | 
Indicator Analysis of AutohomeInc
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Autohome Inc ATHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.33
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AutohomeInc in short term and the sell signal is strong.
AutohomeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutohomeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutohomeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.01 and AutohomeInc ATHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.
AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value | 
| 5 day DMA | 25.65 | 
| 12 day DMA | 26.37 | 
| 20 day DMA | 26.83 | 
| 35 day DMA | 27.78 | 
| 50 day DMA | 28.12 | 
| 100 day DMA | 27.7 | 
| 150 day DMA | 27.09 | 
| 200 day DMA | 27.54 | 
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 25.57 | 25.75 | 26.05 | 
| 12 day EMA | 26.18 | 26.36 | 26.58 | 
| 20 day EMA | 26.71 | 26.87 | 27.05 | 
| 35 day EMA | 27.31 | 27.43 | 27.57 | 
| 50 day EMA | 27.92 | 28.03 | 28.15 | 
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 25.65 | 25.9 | 26.07 | 
| 12 day SMA | 26.37 | 26.58 | 26.77 | 
| 20 day SMA | 26.83 | 27.01 | 27.18 | 
| 35 day SMA | 27.78 | 27.9 | 28.02 | 
| 50 day SMA | 28.12 | 28.2 | 28.28 | 
| 100 day SMA | 27.7 | 27.71 | 27.72 | 
| 150 day SMA | 27.09 | 27.11 | 27.13 | 
| 200 day SMA | 27.54 | 27.55 | 27.55 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
