Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong Daily Stock price targets for BankAmer BAC-E are 21.42 and 21.78

Daily Target 121.36
Daily Target 221.48
Daily Target 321.72
Daily Target 421.84
Daily Target 522.08

Daily price and volume Bank Amer

Date Closing Open Range Volume
Mon 30 June 2025 21.60 (-1.14%) 21.95 21.60 - 21.96 4.3265 times
Fri 27 June 2025 21.85 (-1.18%) 22.12 21.85 - 22.21 2.3077 times
Thu 26 June 2025 22.11 (-0.18%) 22.19 22.06 - 22.19 0.6767 times
Wed 25 June 2025 22.15 (0.41%) 22.13 21.88 - 22.26 0.779 times
Tue 24 June 2025 22.06 (1.05%) 21.91 21.86 - 22.06 0.1899 times
Mon 23 June 2025 21.83 (0%) 21.77 21.76 - 21.90 0.1152 times
Fri 20 June 2025 21.83 (0.32%) 21.71 21.71 - 21.87 0.5891 times
Wed 18 June 2025 21.76 (-0.05%) 21.77 21.75 - 21.82 0.1444 times
Tue 17 June 2025 21.77 (-1.09%) 22.05 21.72 - 22.05 0.7124 times
Fri 13 June 2025 22.01 (-0.63%) 22.06 21.99 - 22.06 0.159 times
Thu 12 June 2025 22.15 (-0.05%) 22.16 22.15 - 22.31 0.2499 times

 Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-E are 21.42 and 21.78

Weekly Target 121.36
Weekly Target 221.48
Weekly Target 321.72
Weekly Target 421.84
Weekly Target 522.08

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Mon 30 June 2025 21.60 (-1.14%) 21.95 21.60 - 21.96 2.3036 times
Fri 27 June 2025 21.85 (0.09%) 21.77 21.76 - 22.26 2.1662 times
Fri 20 June 2025 21.83 (-0.82%) 22.05 21.71 - 22.05 0.7699 times
Fri 13 June 2025 22.01 (-0.68%) 22.20 21.99 - 22.34 0.3353 times
Wed 11 June 2025 22.16 (0.36%) 22.00 22.00 - 22.36 0.5617 times
Fri 06 June 2025 22.08 (0.64%) 21.94 21.82 - 22.26 0.7137 times
Fri 30 May 2025 21.94 (0.87%) 22.07 21.75 - 22.07 1.799 times
Fri 23 May 2025 21.75 (-1.36%) 22.02 21.57 - 22.22 0.6861 times
Tue 20 May 2025 22.05 (1.01%) 21.79 21.74 - 22.16 0.1823 times
Fri 16 May 2025 21.83 (0.55%) 21.92 21.56 - 21.92 0.4822 times
Fri 09 May 2025 21.71 (-0.28%) 21.89 21.65 - 22.19 0.6014 times

 weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-E are 21.22 and 21.98

Monthly Target 121.09
Monthly Target 221.35
Monthly Target 321.853333333333
Monthly Target 422.11
Monthly Target 522.61

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Mon 30 June 2025 21.60 (-1.55%) 21.94 21.60 - 22.36 1.8926 times
Fri 30 May 2025 21.94 (0%) 21.90 21.56 - 22.22 1.1258 times
Wed 30 April 2025 21.94 (0.05%) 22.08 20.82 - 22.57 1.5035 times
Fri 28 March 2025 21.93 (-9.19%) 24.14 21.82 - 25.50 1.0505 times
Fri 28 February 2025 24.15 (2.59%) 23.50 23.37 - 25.25 0.5579 times
Fri 31 January 2025 23.54 (-1.01%) 23.89 23.45 - 24.61 1.1238 times
Tue 31 December 2024 23.78 (-1.78%) 24.50 23.52 - 24.51 0.4886 times
Tue 26 November 2024 24.21 (-1.63%) 24.55 24.00 - 24.75 0.7267 times
Thu 31 October 2024 24.61 (1.07%) 24.45 24.01 - 24.90 0.7031 times
Mon 30 September 2024 24.35 (2.14%) 24.01 23.82 - 24.98 0.8274 times
Fri 30 August 2024 23.84 (1.23%) 23.49 23.17 - 24.18 0.8986 times

 monthly chart BankAmer

Indicator Analysis of BankAmer

Tomorrow's movement Prediction of Bank Amer BAC-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Amer BAC-E appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bank Amer BAC-E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bank Amer BAC-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.81

Munafa value: 25 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmer (BAC-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankAmer in short term and the sell signal is strong.

BankAmer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankAmer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.78 and BankAmer BAC-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmer BAC-E stock. Volume based technical analysis of BankAmer BAC-E stock is negative.

BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Amer BAC-E

DMA (daily moving average) of Bank Amer BAC-E

DMA period DMA value
5 day DMA 21.95
12 day DMA 21.94
20 day DMA 22.02
35 day DMA 21.94
50 day DMA 21.92
100 day DMA 22.28
150 day DMA 22.85
200 day DMA 23.27

EMA (exponential moving average) of Bank Amer BAC-E

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8521.9822.04
12 day EMA21.9321.9922.02
20 day EMA21.9521.9922
35 day EMA21.9121.9321.94
50 day EMA21.8921.921.9

SMA (simple moving average) of Bank Amer BAC-E

SMA period SMA current SMA prev SMA prev2
5 day SMA21.952222
12 day SMA21.9421.9922.02
20 day SMA22.0222.0422.04
35 day SMA21.9421.9421.94
50 day SMA21.9221.9221.91
100 day SMA22.2822.322.32
150 day SMA22.8522.8622.88
200 day SMA23.2723.2823.3
Back to top | Use Dark Theme