BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer
Strong Daily Stock price targets for BankAmer BAC-E are 21.42 and 21.78
Daily Target 1 | 21.36 |
Daily Target 2 | 21.48 |
Daily Target 3 | 21.72 |
Daily Target 4 | 21.84 |
Daily Target 5 | 22.08 |
Daily price and volume Bank Amer
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 21.60 (-1.14%) | 21.95 | 21.60 - 21.96 | 4.3265 times | Fri 27 June 2025 | 21.85 (-1.18%) | 22.12 | 21.85 - 22.21 | 2.3077 times | Thu 26 June 2025 | 22.11 (-0.18%) | 22.19 | 22.06 - 22.19 | 0.6767 times | Wed 25 June 2025 | 22.15 (0.41%) | 22.13 | 21.88 - 22.26 | 0.779 times | Tue 24 June 2025 | 22.06 (1.05%) | 21.91 | 21.86 - 22.06 | 0.1899 times | Mon 23 June 2025 | 21.83 (0%) | 21.77 | 21.76 - 21.90 | 0.1152 times | Fri 20 June 2025 | 21.83 (0.32%) | 21.71 | 21.71 - 21.87 | 0.5891 times | Wed 18 June 2025 | 21.76 (-0.05%) | 21.77 | 21.75 - 21.82 | 0.1444 times | Tue 17 June 2025 | 21.77 (-1.09%) | 22.05 | 21.72 - 22.05 | 0.7124 times | Fri 13 June 2025 | 22.01 (-0.63%) | 22.06 | 21.99 - 22.06 | 0.159 times | Thu 12 June 2025 | 22.15 (-0.05%) | 22.16 | 22.15 - 22.31 | 0.2499 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-E are 21.42 and 21.78
Weekly Target 1 | 21.36 |
Weekly Target 2 | 21.48 |
Weekly Target 3 | 21.72 |
Weekly Target 4 | 21.84 |
Weekly Target 5 | 22.08 |
Weekly price and volumes for Bank Amer
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 21.60 (-1.14%) | 21.95 | 21.60 - 21.96 | 2.3036 times | Fri 27 June 2025 | 21.85 (0.09%) | 21.77 | 21.76 - 22.26 | 2.1662 times | Fri 20 June 2025 | 21.83 (-0.82%) | 22.05 | 21.71 - 22.05 | 0.7699 times | Fri 13 June 2025 | 22.01 (-0.68%) | 22.20 | 21.99 - 22.34 | 0.3353 times | Wed 11 June 2025 | 22.16 (0.36%) | 22.00 | 22.00 - 22.36 | 0.5617 times | Fri 06 June 2025 | 22.08 (0.64%) | 21.94 | 21.82 - 22.26 | 0.7137 times | Fri 30 May 2025 | 21.94 (0.87%) | 22.07 | 21.75 - 22.07 | 1.799 times | Fri 23 May 2025 | 21.75 (-1.36%) | 22.02 | 21.57 - 22.22 | 0.6861 times | Tue 20 May 2025 | 22.05 (1.01%) | 21.79 | 21.74 - 22.16 | 0.1823 times | Fri 16 May 2025 | 21.83 (0.55%) | 21.92 | 21.56 - 21.92 | 0.4822 times | Fri 09 May 2025 | 21.71 (-0.28%) | 21.89 | 21.65 - 22.19 | 0.6014 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-E are 21.22 and 21.98
Monthly Target 1 | 21.09 |
Monthly Target 2 | 21.35 |
Monthly Target 3 | 21.853333333333 |
Monthly Target 4 | 22.11 |
Monthly Target 5 | 22.61 |
Monthly price and volumes Bank Amer
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 21.60 (-1.55%) | 21.94 | 21.60 - 22.36 | 1.8926 times | Fri 30 May 2025 | 21.94 (0%) | 21.90 | 21.56 - 22.22 | 1.1258 times | Wed 30 April 2025 | 21.94 (0.05%) | 22.08 | 20.82 - 22.57 | 1.5035 times | Fri 28 March 2025 | 21.93 (-9.19%) | 24.14 | 21.82 - 25.50 | 1.0505 times | Fri 28 February 2025 | 24.15 (2.59%) | 23.50 | 23.37 - 25.25 | 0.5579 times | Fri 31 January 2025 | 23.54 (-1.01%) | 23.89 | 23.45 - 24.61 | 1.1238 times | Tue 31 December 2024 | 23.78 (-1.78%) | 24.50 | 23.52 - 24.51 | 0.4886 times | Tue 26 November 2024 | 24.21 (-1.63%) | 24.55 | 24.00 - 24.75 | 0.7267 times | Thu 31 October 2024 | 24.61 (1.07%) | 24.45 | 24.01 - 24.90 | 0.7031 times | Mon 30 September 2024 | 24.35 (2.14%) | 24.01 | 23.82 - 24.98 | 0.8274 times | Fri 30 August 2024 | 23.84 (1.23%) | 23.49 | 23.17 - 24.18 | 0.8986 times |
Indicator Analysis of BankAmer
Tomorrow's movement Prediction of Bank Amer BAC-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Amer BAC-E appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank Amer BAC-E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bank Amer BAC-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.81
Munafa value: 25 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmer (BAC-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankAmer in short term and the sell signal is strong.
BankAmer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankAmer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and BankAmer BAC-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmer BAC-E stock. Volume based technical analysis of BankAmer BAC-E stock is negative.
BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Amer BAC-E
DMA (daily moving average) of Bank Amer BAC-E
DMA period | DMA value |
5 day DMA | 21.95 |
12 day DMA | 21.94 |
20 day DMA | 22.02 |
35 day DMA | 21.94 |
50 day DMA | 21.92 |
100 day DMA | 22.28 |
150 day DMA | 22.85 |
200 day DMA | 23.27 |
EMA (exponential moving average) of Bank Amer BAC-E
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.85 | 21.98 | 22.04 |
12 day EMA | 21.93 | 21.99 | 22.02 |
20 day EMA | 21.95 | 21.99 | 22 |
35 day EMA | 21.91 | 21.93 | 21.94 |
50 day EMA | 21.89 | 21.9 | 21.9 |
SMA (simple moving average) of Bank Amer BAC-E
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.95 | 22 | 22 |
12 day SMA | 21.94 | 21.99 | 22.02 |
20 day SMA | 22.02 | 22.04 | 22.04 |
35 day SMA | 21.94 | 21.94 | 21.94 |
50 day SMA | 21.92 | 21.92 | 21.91 |
100 day SMA | 22.28 | 22.3 | 22.32 |
150 day SMA | 22.85 | 22.86 | 22.88 |
200 day SMA | 23.27 | 23.28 | 23.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.