Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 17.67 and 18.33

Daily Target 117.14
Daily Target 217.54
Daily Target 317.796666666667
Daily Target 418.2
Daily Target 518.46

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Fri 31 October 2025 17.95 (2.16%) 17.55 17.39 - 18.05 1.1631 times
Thu 30 October 2025 17.57 (-0.06%) 17.52 17.50 - 17.91 1.1602 times
Wed 29 October 2025 17.58 (-2.5%) 17.90 17.43 - 18.07 1.0721 times
Tue 28 October 2025 18.03 (-5.4%) 18.86 17.89 - 18.92 1.6236 times
Mon 27 October 2025 19.06 (0%) 18.75 18.62 - 19.29 1.1046 times
Mon 27 October 2025 19.06 (1.6%) 18.75 18.62 - 19.29 1.1046 times
Fri 24 October 2025 18.76 (1.24%) 18.76 18.50 - 19.34 0.8924 times
Thu 23 October 2025 18.53 (-0.48%) 18.72 18.39 - 18.72 0.7149 times
Wed 22 October 2025 18.62 (0.22%) 18.60 18.49 - 18.75 0.5848 times
Tue 21 October 2025 18.58 (-0.75%) 18.75 18.54 - 18.79 0.5797 times
Mon 20 October 2025 18.72 (0.92%) 18.67 18.61 - 18.80 0.5192 times

 Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 16.72 and 18.62

Weekly Target 116.31
Weekly Target 217.13
Weekly Target 318.21
Weekly Target 419.03
Weekly Target 520.11

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Fri 31 October 2025 17.95 (-5.82%) 18.75 17.39 - 19.29 1.3448 times
Mon 27 October 2025 19.06 (1.6%) 18.75 18.62 - 19.29 0.2426 times
Fri 24 October 2025 18.76 (1.13%) 18.67 18.39 - 19.34 0.7228 times
Fri 17 October 2025 18.55 (2.77%) 18.06 17.51 - 18.77 2.2738 times
Fri 10 October 2025 18.05 (-6.81%) 19.42 18.00 - 19.50 1.1725 times
Fri 03 October 2025 19.37 (2.27%) 18.95 18.92 - 19.68 0.7818 times
Fri 26 September 2025 18.94 (2.54%) 18.40 18.12 - 18.98 0.9061 times
Fri 19 September 2025 18.47 (2.16%) 18.27 18.10 - 18.68 1.1346 times
Fri 12 September 2025 18.08 (-1.69%) 18.24 17.89 - 18.50 0.8328 times
Fri 05 September 2025 18.39 (2.51%) 17.86 17.71 - 18.42 0.5882 times
Fri 29 August 2025 17.94 (0%) 17.87 17.81 - 17.98 0.1438 times

 weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 16.53 and 18.82

Monthly Target 116.05
Monthly Target 217
Monthly Target 318.34
Monthly Target 419.29
Monthly Target 520.63

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.7041 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 1.0566 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 1.0568 times
Thu 31 July 2025 16.94 (-3.26%) 17.42 16.89 - 19.13 1.1929 times
Mon 30 June 2025 17.51 (0.57%) 17.30 16.91 - 17.75 0.8651 times
Fri 30 May 2025 17.41 (-2.41%) 17.89 16.64 - 18.14 1.0636 times
Wed 30 April 2025 17.84 (-11.77%) 20.36 17.33 - 20.40 0.9803 times
Mon 31 March 2025 20.22 (-1.17%) 20.50 19.84 - 21.28 0.6576 times
Fri 28 February 2025 20.46 (-0.97%) 20.45 19.23 - 20.69 0.7382 times
Fri 31 January 2025 20.66 (1.92%) 20.27 19.44 - 21.24 0.6848 times
Tue 31 December 2024 20.27 (-9.18%) 21.62 19.70 - 21.83 0.5057 times

 monthly chart PhysiciansRealty

Indicator Analysis of PhysiciansRealty

Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Physicians Realty DOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Physicians Realty DOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Physicians Realty DOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.84

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PhysiciansRealty in short term and the sell signal is strong.

PhysiciansRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhysiciansRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhysiciansRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.31 and PhysiciansRealty DOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.

PhysiciansRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 18.04
12 day DMA 18.42
20 day DMA 18.43
35 day DMA 18.59
50 day DMA 18.41
100 day DMA 18.02
150 day DMA 17.96
200 day DMA 18.53

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA1818.0218.25
12 day EMA18.2518.3118.45
20 day EMA18.3818.4218.51
35 day EMA18.3318.3518.4
50 day EMA18.318.3118.34

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0418.2618.5
12 day SMA18.4218.4618.54
20 day SMA18.4318.4918.58
35 day SMA18.5918.618.61
50 day SMA18.4118.4118.41
100 day SMA18.0218.0218.02
150 day SMA17.9617.9717.99
200 day SMA18.5318.5418.56
Back to top | Use Dark Theme