PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PhysiciansRealty
Strong Daily Stock price targets for PhysiciansRealty DOC are 17.26 and 17.48
| Daily Target 1 | 17.2 |
| Daily Target 2 | 17.31 |
| Daily Target 3 | 17.423333333333 |
| Daily Target 4 | 17.53 |
| Daily Target 5 | 17.64 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.41 (-0.63%) | 17.42 | 17.32 - 17.54 | 1.3226 times | Thu 29 May 2025 | 17.52 (0.63%) | 17.46 | 17.25 - 17.67 | 0.902 times | Wed 28 May 2025 | 17.41 (0.35%) | 17.44 | 17.12 - 17.45 | 1.3511 times | Tue 27 May 2025 | 17.35 (3.03%) | 16.97 | 16.95 - 17.41 | 0.8704 times | Fri 23 May 2025 | 16.84 (0.12%) | 16.78 | 16.67 - 16.92 | 0.7827 times | Thu 22 May 2025 | 16.82 (-0.06%) | 16.83 | 16.64 - 16.92 | 0.7567 times | Wed 21 May 2025 | 16.83 (-3.77%) | 17.42 | 16.82 - 17.47 | 1.2656 times | Tue 20 May 2025 | 17.49 (0%) | 17.58 | 17.48 - 17.77 | 0.981 times | Tue 20 May 2025 | 17.49 (-1.3%) | 17.58 | 17.48 - 17.77 | 0.981 times | Mon 19 May 2025 | 17.72 (-0.06%) | 17.44 | 17.44 - 17.73 | 0.7868 times | Fri 16 May 2025 | 17.73 (2.43%) | 17.38 | 17.31 - 17.73 | 1.013 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 17.18 and 17.9
| Weekly Target 1 | 16.62 |
| Weekly Target 2 | 17.02 |
| Weekly Target 3 | 17.343333333333 |
| Weekly Target 4 | 17.74 |
| Weekly Target 5 | 18.06 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.41 (3.38%) | 16.97 | 16.95 - 17.67 | 1.5805 times | Fri 23 May 2025 | 16.84 (-3.72%) | 17.58 | 16.64 - 17.77 | 1.3459 times | Tue 20 May 2025 | 17.49 (-1.35%) | 17.44 | 17.44 - 17.77 | 0.6284 times | Fri 16 May 2025 | 17.73 (1.49%) | 17.59 | 16.90 - 17.73 | 1.7166 times | Fri 09 May 2025 | 17.47 (-1.91%) | 17.70 | 17.21 - 17.87 | 1.4961 times | Fri 02 May 2025 | 17.81 (-0.11%) | 17.79 | 17.47 - 18.14 | 1.5404 times | Fri 25 April 2025 | 17.83 (-4.91%) | 18.52 | 17.59 - 19.05 | 1.2381 times | Thu 17 April 2025 | 18.75 (0.91%) | 18.83 | 18.48 - 18.97 | 0.2025 times | Wed 16 April 2025 | 18.58 (0%) | 18.83 | 18.48 - 18.97 | 0 times | Wed 16 April 2025 | 18.58 (0%) | 18.83 | 18.48 - 18.97 | 0.2517 times | Wed 16 April 2025 | 18.58 (0%) | 18.83 | 18.48 - 18.97 | 0 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 16.28 and 17.78
| Monthly Target 1 | 15.9 |
| Monthly Target 2 | 16.65 |
| Monthly Target 3 | 17.396666666667 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.41 (-2.41%) | 17.89 | 16.64 - 18.14 | 1.3997 times | Wed 30 April 2025 | 17.84 (-11.64%) | 20.36 | 17.33 - 20.40 | 1.3374 times | Fri 28 March 2025 | 20.19 (-1.32%) | 20.50 | 19.84 - 21.28 | 0.768 times | Fri 28 February 2025 | 20.46 (-0.97%) | 20.45 | 19.23 - 20.69 | 0.9636 times | Fri 31 January 2025 | 20.66 (1.92%) | 20.27 | 19.44 - 21.24 | 0.8844 times | Tue 31 December 2024 | 20.27 (-9.18%) | 21.62 | 19.70 - 21.83 | 0.6335 times | Tue 26 November 2024 | 22.32 (-0.58%) | 22.57 | 20.63 - 23.05 | 0.9544 times | Thu 31 October 2024 | 22.45 (-1.84%) | 22.97 | 21.37 - 23.26 | 1.0505 times | Mon 30 September 2024 | 22.87 (2.65%) | 22.11 | 21.70 - 23.14 | 1.0646 times | Fri 30 August 2024 | 22.28 (2.11%) | 22.04 | 20.45 - 22.67 | 0.9439 times | Wed 31 July 2024 | 21.82 (11.33%) | 19.60 | 19.23 - 22.19 | 0.9062 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicians Realty DOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physicians Realty DOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.31
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhysiciansRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysiciansRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysiciansRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhysiciansRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and PhysiciansRealty DOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 17.31 |
| 12 day DMA | 17.33 |
| 20 day DMA | 17.34 |
| 35 day DMA | 17.75 |
| 50 day DMA | 17.98 |
| 100 day DMA | 19.1 |
| 150 day DMA | 19.73 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.36 | 17.33 | 17.23 |
| 12 day EMA | 17.34 | 17.33 | 17.29 |
| 20 day EMA | 17.46 | 17.47 | 17.46 |
| 35 day EMA | 17.75 | 17.77 | 17.79 |
| 50 day EMA | 18.1 | 18.13 | 18.15 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.31 | 17.19 | 17.05 |
| 12 day SMA | 17.33 | 17.29 | 17.27 |
| 20 day SMA | 17.34 | 17.36 | 17.37 |
| 35 day SMA | 17.75 | 17.79 | 17.82 |
| 50 day SMA | 17.98 | 18.04 | 18.09 |
| 100 day SMA | 19.1 | 19.13 | 19.17 |
| 150 day SMA | 19.73 | 19.76 | 19.79 |
| 200 day SMA | 20.37 | 20.4 | 20.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.