Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong Daily Stock price targets for SafeholdInc SAFE are 14.25 and 14.74

Daily Target 113.86
Daily Target 214.14
Daily Target 314.346666666667
Daily Target 414.63
Daily Target 514.84

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Fri 31 October 2025 14.43 (1.19%) 14.17 14.06 - 14.55 2.0588 times
Thu 30 October 2025 14.26 (-2.06%) 14.51 14.14 - 14.63 1.4861 times
Wed 29 October 2025 14.56 (-6.85%) 15.50 14.52 - 15.50 1.5402 times
Tue 28 October 2025 15.63 (-1.14%) 15.73 15.33 - 15.73 0.717 times
Mon 27 October 2025 15.81 (0%) 15.73 15.48 - 15.84 0.7268 times
Mon 27 October 2025 15.81 (0.44%) 15.73 15.48 - 15.84 0.7268 times
Fri 24 October 2025 15.74 (1.35%) 15.61 15.30 - 15.75 0.7927 times
Thu 23 October 2025 15.53 (-1.96%) 15.80 15.47 - 15.85 0.8246 times
Wed 22 October 2025 15.84 (1.34%) 15.74 15.62 - 15.85 0.5452 times
Tue 21 October 2025 15.63 (0.58%) 15.54 15.52 - 15.76 0.5819 times
Mon 20 October 2025 15.54 (0.91%) 15.43 15.36 - 15.69 0.5464 times

 Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 13.36 and 15.14

Weekly Target 113
Weekly Target 213.71
Weekly Target 314.776666666667
Weekly Target 415.49
Weekly Target 516.56

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Fri 31 October 2025 14.43 (-8.73%) 15.73 14.06 - 15.84 1.5176 times
Mon 27 October 2025 15.81 (0.44%) 15.73 15.48 - 15.84 0.1689 times
Fri 24 October 2025 15.74 (2.21%) 15.43 15.30 - 15.85 0.7649 times
Fri 17 October 2025 15.40 (2.53%) 14.88 14.74 - 15.82 1.0394 times
Tue 07 October 2025 15.02 (-2.78%) 15.41 15.00 - 15.49 0.4495 times
Fri 03 October 2025 15.45 (-1.65%) 15.69 15.28 - 15.85 0.9824 times
Fri 26 September 2025 15.71 (-3.62%) 16.19 15.23 - 16.41 1.081 times
Fri 19 September 2025 16.30 (-1.09%) 16.69 16.06 - 17.16 1.4533 times
Fri 12 September 2025 16.48 (1.1%) 16.11 15.79 - 16.90 1.3381 times
Fri 05 September 2025 16.30 (-0.97%) 15.90 15.73 - 16.40 1.2048 times
Fri 29 August 2025 16.46 (0%) 16.05 16.05 - 16.54 0.2737 times

 weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 13.35 and 15.14

Monthly Target 112.99
Monthly Target 213.71
Monthly Target 314.78
Monthly Target 415.5
Monthly Target 516.57

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Fri 31 October 2025 14.43 (-6.84%) 15.47 14.06 - 15.85 0.7666 times
Tue 30 September 2025 15.49 (-5.89%) 15.90 15.23 - 17.16 0.9511 times
Fri 29 August 2025 16.46 (17.66%) 14.11 13.43 - 16.54 1.1312 times
Thu 31 July 2025 13.99 (-10.09%) 15.43 13.77 - 16.16 0.9812 times
Mon 30 June 2025 15.56 (3.25%) 14.99 14.73 - 16.32 0.8039 times
Fri 30 May 2025 15.07 (-4.32%) 15.81 14.29 - 16.38 0.9022 times
Wed 30 April 2025 15.75 (-15.87%) 19.04 13.68 - 19.21 1.1456 times
Mon 31 March 2025 18.72 (0.32%) 18.56 17.75 - 19.53 0.9457 times
Fri 28 February 2025 18.66 (15.11%) 16.09 15.75 - 18.72 0.9293 times
Fri 31 January 2025 16.21 (-12.28%) 18.60 15.55 - 18.82 1.4432 times
Tue 31 December 2024 18.48 (-10.47%) 21.45 18.11 - 21.75 0.8808 times

 monthly chart SafeholdInc

Indicator Analysis of SafeholdInc

Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safehold Inc SAFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Safehold Inc SAFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Safehold Inc SAFE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Safehold Inc SAFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.65

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SafeholdInc (SAFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SafeholdInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SafeholdInc in short term and the sell signal is strong.

SafeholdInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SafeholdInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SafeholdInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.05 and SafeholdInc SAFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.

SafeholdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 14.94
12 day DMA 15.35
20 day DMA 15.33
35 day DMA 15.64
50 day DMA 15.78
100 day DMA 15.47
150 day DMA 15.52
200 day DMA 16.02

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.9715.32
12 day EMA15.1515.2815.47
20 day EMA15.3315.4215.54
35 day EMA15.5215.5815.66
50 day EMA15.6815.7315.79

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9415.2115.51
12 day SMA15.3515.4315.54
20 day SMA15.3315.3815.45
35 day SMA15.6415.6815.74
50 day SMA15.7815.8115.84
100 day SMA15.4715.4715.49
150 day SMA15.5215.5415.57
200 day SMA16.0216.0316.04
Back to top | Use Dark Theme