SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets SafeholdInc
Strong Daily Stock price targets for SafeholdInc SAFE are 15.06 and 15.64
| Daily Target 1 | 14.89 |
| Daily Target 2 | 15.22 |
| Daily Target 3 | 15.466666666667 |
| Daily Target 4 | 15.8 |
| Daily Target 5 | 16.05 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 15.56 (-1.27%) | 15.71 | 15.13 - 15.71 | 1.2059 times | Fri 27 June 2025 | 15.76 (-1.87%) | 15.99 | 15.59 - 16.10 | 2.2483 times | Thu 26 June 2025 | 16.06 (6.15%) | 15.30 | 15.25 - 16.09 | 1.2628 times | Wed 25 June 2025 | 15.13 (-3.01%) | 15.50 | 15.11 - 15.50 | 0.5843 times | Tue 24 June 2025 | 15.60 (-0.06%) | 15.61 | 15.48 - 15.79 | 0.6497 times | Mon 23 June 2025 | 15.61 (1.76%) | 15.34 | 15.02 - 15.61 | 0.6853 times | Fri 20 June 2025 | 15.34 (-0.13%) | 15.49 | 15.25 - 15.59 | 1.5206 times | Wed 18 June 2025 | 15.36 (-0.13%) | 15.40 | 15.35 - 15.60 | 0.6261 times | Tue 17 June 2025 | 15.38 (0.72%) | 15.07 | 15.04 - 15.48 | 0.6709 times | Fri 13 June 2025 | 15.27 (-2.74%) | 15.43 | 15.15 - 15.59 | 0.5462 times | Thu 12 June 2025 | 15.70 (-0.57%) | 15.62 | 15.56 - 15.76 | 0.4779 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 15.06 and 15.64
| Weekly Target 1 | 14.89 |
| Weekly Target 2 | 15.22 |
| Weekly Target 3 | 15.466666666667 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 15.56 (-1.27%) | 15.71 | 15.13 - 15.71 | 0.422 times | Fri 27 June 2025 | 15.76 (2.74%) | 15.34 | 15.02 - 16.10 | 1.9003 times | Fri 20 June 2025 | 15.34 (0.46%) | 15.07 | 15.04 - 15.60 | 0.9859 times | Fri 13 June 2025 | 15.27 (-3.29%) | 16.07 | 15.15 - 16.32 | 0.5991 times | Wed 11 June 2025 | 15.79 (2.8%) | 15.58 | 15.46 - 16.32 | 0.6985 times | Fri 06 June 2025 | 15.36 (1.92%) | 14.99 | 14.73 - 15.59 | 1.1688 times | Fri 30 May 2025 | 15.07 (3.93%) | 14.60 | 14.48 - 15.36 | 1.0388 times | Fri 23 May 2025 | 14.50 (-6.33%) | 15.50 | 14.29 - 15.69 | 0.9968 times | Tue 20 May 2025 | 15.48 (-1.15%) | 15.50 | 15.40 - 15.69 | 0.4295 times | Fri 16 May 2025 | 15.66 (2.02%) | 15.76 | 14.78 - 15.88 | 1.7602 times | Fri 09 May 2025 | 15.35 (-4.95%) | 16.14 | 15.20 - 16.32 | 1.7307 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 15.15 and 16.74
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 14.75 |
| Monthly Target 3 | 15.536666666667 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 15.56 (3.25%) | 14.99 | 14.73 - 16.32 | 0.8271 times | Fri 30 May 2025 | 15.07 (-4.32%) | 15.81 | 14.29 - 16.38 | 0.9173 times | Wed 30 April 2025 | 15.75 (-12.98%) | 19.04 | 13.68 - 19.21 | 1.2743 times | Fri 28 March 2025 | 18.10 (-3%) | 18.56 | 17.75 - 19.53 | 0.8658 times | Fri 28 February 2025 | 18.66 (15.11%) | 16.09 | 15.75 - 18.72 | 0.9586 times | Fri 31 January 2025 | 16.21 (-12.28%) | 18.60 | 15.55 - 18.82 | 1.4856 times | Tue 31 December 2024 | 18.48 (-10.47%) | 21.45 | 18.11 - 21.75 | 0.8684 times | Tue 26 November 2024 | 20.64 (-3.01%) | 21.54 | 19.89 - 22.02 | 0.881 times | Thu 31 October 2024 | 21.28 (-18.87%) | 26.21 | 21.25 - 26.22 | 0.9008 times | Mon 30 September 2024 | 26.23 (4.67%) | 24.71 | 24.16 - 28.80 | 1.0211 times | Fri 30 August 2024 | 25.06 (8.3%) | 23.24 | 21.66 - 26.05 | 0.8297 times |
Indicator Analysis of SafeholdInc
Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safehold Inc SAFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafeholdInc (SAFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeholdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SafeholdInc in short term and the buy signal is strong.
SafeholdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeholdInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafeholdInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and SafeholdInc SAFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.
SafeholdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 15.62 |
| 12 day DMA | 15.55 |
| 20 day DMA | 15.49 |
| 35 day DMA | 15.36 |
| 50 day DMA | 15.38 |
| 100 day DMA | 16.32 |
| 150 day DMA | 16.88 |
| 200 day DMA | 18.56 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 15.66 | 15.61 |
| 12 day EMA | 15.56 | 15.56 | 15.52 |
| 20 day EMA | 15.5 | 15.49 | 15.46 |
| 35 day EMA | 15.46 | 15.45 | 15.43 |
| 50 day EMA | 15.4 | 15.39 | 15.37 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.62 | 15.63 | 15.55 |
| 12 day SMA | 15.55 | 15.57 | 15.59 |
| 20 day SMA | 15.49 | 15.46 | 15.44 |
| 35 day SMA | 15.36 | 15.35 | 15.34 |
| 50 day SMA | 15.38 | 15.38 | 15.37 |
| 100 day SMA | 16.32 | 16.33 | 16.35 |
| 150 day SMA | 16.88 | 16.92 | 16.95 |
| 200 day SMA | 18.56 | 18.62 | 18.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.