NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA-A are 22.75 and 22.99
| Daily Target 1 | 22.7 |
| Daily Target 2 | 22.79 |
| Daily Target 3 | 22.936666666667 |
| Daily Target 4 | 23.03 |
| Daily Target 5 | 23.18 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.89 (-0.82%) | 23.08 | 22.84 - 23.08 | 1.0882 times | Thu 30 October 2025 | 23.08 (-0.52%) | 23.16 | 23.08 - 23.72 | 1.6765 times | Wed 29 October 2025 | 23.20 (0.17%) | 23.37 | 23.17 - 23.37 | 0.4706 times | Tue 28 October 2025 | 23.16 (-0.22%) | 23.25 | 23.12 - 23.40 | 0.9412 times | Mon 27 October 2025 | 23.21 (0%) | 23.86 | 23.21 - 23.86 | 0.4706 times | Mon 27 October 2025 | 23.21 (0.43%) | 23.86 | 23.21 - 23.86 | 0.4706 times | Fri 24 October 2025 | 23.11 (-0.17%) | 23.31 | 23.08 - 23.35 | 0.8824 times | Thu 23 October 2025 | 23.15 (0%) | 23.09 | 23.09 - 23.15 | 0.7059 times | Wed 22 October 2025 | 23.15 (-1.11%) | 23.27 | 23.10 - 23.27 | 0.6176 times | Tue 21 October 2025 | 23.41 (0.34%) | 23.40 | 23.40 - 23.53 | 2.6765 times | Mon 20 October 2025 | 23.33 (1.04%) | 23.17 | 23.10 - 23.39 | 1.5 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA-A are 22.36 and 23.38
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 23.196666666667 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.89 (-1.38%) | 23.86 | 22.84 - 23.86 | 0.4418 times | Mon 27 October 2025 | 23.21 (0.43%) | 23.86 | 23.21 - 23.86 | 0.0447 times | Fri 24 October 2025 | 23.11 (0.09%) | 23.17 | 23.08 - 23.53 | 0.6068 times | Fri 17 October 2025 | 23.09 (-0.26%) | 23.15 | 23.08 - 23.63 | 1.127 times | Fri 10 October 2025 | 23.15 (-1.41%) | 23.48 | 23.08 - 23.85 | 0.4251 times | Fri 03 October 2025 | 23.48 (-0.51%) | 23.61 | 23.14 - 23.65 | 3.4648 times | Fri 26 September 2025 | 23.60 (-0.21%) | 23.68 | 23.38 - 23.86 | 1.4793 times | Fri 19 September 2025 | 23.65 (-1.21%) | 23.46 | 23.34 - 23.80 | 1.1381 times | Fri 12 September 2025 | 23.94 (3.64%) | 23.10 | 23.10 - 23.98 | 0.6767 times | Fri 05 September 2025 | 23.10 (3.36%) | 22.59 | 22.31 - 23.10 | 0.5956 times | Fri 29 August 2025 | 22.35 (0%) | 22.56 | 22.29 - 22.85 | 0.6628 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA-A are 22.36 and 23.38
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 23.196666666667 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 24.22 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.89 (-1.59%) | 23.34 | 22.84 - 23.86 | 0.85 times | Tue 30 September 2025 | 23.26 (4.07%) | 22.59 | 22.31 - 23.98 | 0.6985 times | Fri 29 August 2025 | 22.35 (-0.71%) | 22.16 | 21.95 - 22.85 | 0.5746 times | Thu 31 July 2025 | 22.51 (0.72%) | 22.43 | 22.03 - 22.74 | 0.5713 times | Mon 30 June 2025 | 22.35 (-3.95%) | 22.83 | 22.20 - 23.66 | 1.4455 times | Fri 30 May 2025 | 23.27 (2.96%) | 23.03 | 22.05 - 23.69 | 1.2502 times | Wed 30 April 2025 | 22.60 (3.24%) | 21.97 | 21.12 - 23.03 | 1.3518 times | Mon 31 March 2025 | 21.89 (-0.77%) | 22.10 | 21.51 - 22.94 | 0.9721 times | Fri 28 February 2025 | 22.06 (-2.56%) | 22.99 | 21.48 - 22.99 | 1.0605 times | Fri 31 January 2025 | 22.64 (6.09%) | 21.56 | 21.48 - 23.27 | 1.2255 times | Tue 31 December 2024 | 21.34 (-7.18%) | 23.60 | 21.16 - 23.93 | 1.2692 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Storage NSA-A appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalStorage (NSA-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalStorage in short term and the sell signal is strong.
NationalStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and NationalStorage NSA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.
NationalStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA-A
DMA (daily moving average) of National Storage NSA-A
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.17 |
| 20 day DMA | 23.2 |
| 35 day DMA | 23.36 |
| 50 day DMA | 23.25 |
| 100 day DMA | 22.89 |
| 150 day DMA | 22.78 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of National Storage NSA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 23.15 | 23.19 |
| 12 day EMA | 23.16 | 23.21 | 23.23 |
| 20 day EMA | 23.2 | 23.23 | 23.25 |
| 35 day EMA | 23.19 | 23.21 | 23.22 |
| 50 day EMA | 23.19 | 23.2 | 23.21 |
SMA (simple moving average) of National Storage NSA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.17 | 23.18 |
| 12 day SMA | 23.17 | 23.18 | 23.2 |
| 20 day SMA | 23.2 | 23.23 | 23.25 |
| 35 day SMA | 23.36 | 23.39 | 23.41 |
| 50 day SMA | 23.25 | 23.25 | 23.24 |
| 100 day SMA | 22.89 | 22.89 | 22.89 |
| 150 day SMA | 22.78 | 22.77 | 22.76 |
| 200 day SMA | 22.65 | 22.65 | 22.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
