Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalStorage

Strong Daily Stock price targets for NationalStorage NSA-A are 22.75 and 23.46

Daily Target 122.58
Daily Target 222.92
Daily Target 323.286666666667
Daily Target 423.63
Daily Target 524

Daily price and volume National Storage

Date Closing Open Range Volume
Fri 30 May 2025 23.27 (0.61%) 23.28 22.94 - 23.65 0.6563 times
Thu 29 May 2025 23.13 (0.78%) 22.86 22.83 - 23.16 1.8863 times
Wed 28 May 2025 22.95 (-0.17%) 23.19 22.91 - 23.28 0.7494 times
Tue 27 May 2025 22.99 (-0.73%) 23.20 22.92 - 23.30 1.4935 times
Fri 23 May 2025 23.16 (-1.15%) 23.43 23.16 - 23.43 1.3643 times
Thu 22 May 2025 23.43 (0.17%) 23.40 23.38 - 23.50 2.4444 times
Wed 21 May 2025 23.39 (-0.89%) 23.59 23.35 - 23.60 0.4703 times
Tue 20 May 2025 23.60 (0%) 23.61 23.28 - 23.61 0.2739 times
Tue 20 May 2025 23.60 (0%) 23.61 23.28 - 23.61 0.2739 times
Mon 19 May 2025 23.60 (0.47%) 23.30 23.30 - 23.69 0.3876 times
Fri 16 May 2025 23.49 (0.64%) 23.44 23.25 - 23.60 0.4876 times

 Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA-A are 23.05 and 23.87

Weekly Target 122.43
Weekly Target 222.85
Weekly Target 323.25
Weekly Target 423.67
Weekly Target 524.07

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Fri 30 May 2025 23.27 (0.47%) 23.20 22.83 - 23.65 2.4252 times
Fri 23 May 2025 23.16 (-1.86%) 23.61 23.16 - 23.61 2.3074 times
Tue 20 May 2025 23.60 (0.47%) 23.30 23.28 - 23.69 0.3352 times
Fri 16 May 2025 23.49 (2.8%) 23.12 22.80 - 23.60 1.4309 times
Fri 09 May 2025 22.85 (1.65%) 22.48 22.05 - 23.05 0.8911 times
Fri 02 May 2025 22.48 (-0.35%) 22.51 22.24 - 23.03 0.9574 times
Fri 25 April 2025 22.56 (1.94%) 21.70 21.18 - 22.60 1.5009 times
Thu 17 April 2025 22.13 (0%) 22.00 21.54 - 22.21 0.1519 times
Wed 16 April 2025 22.13 (0%) 22.00 21.54 - 22.13 0 times
Wed 16 April 2025 22.13 (0%) 22.00 21.54 - 22.13 0 times
Wed 16 April 2025 22.13 (0%) 22.00 21.54 - 22.13 0.3216 times

 weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA-A are 22.66 and 24.3

Monthly Target 121.36
Monthly Target 222.32
Monthly Target 323.003333333333
Monthly Target 423.96
Monthly Target 524.64

Monthly price and volumes National Storage

Date Closing Open Range Volume
Fri 30 May 2025 23.27 (2.96%) 23.03 22.05 - 23.69 0.9192 times
Wed 30 April 2025 22.60 (1.03%) 21.97 21.12 - 23.03 1.1974 times
Fri 28 March 2025 22.37 (1.41%) 22.10 21.51 - 22.94 0.5618 times
Fri 28 February 2025 22.06 (-2.56%) 22.99 21.48 - 22.99 0.8095 times
Fri 31 January 2025 22.64 (6.09%) 21.56 21.48 - 23.27 0.9417 times
Tue 31 December 2024 21.34 (-7.18%) 23.60 21.16 - 23.93 0.9164 times
Tue 26 November 2024 22.99 (-0.39%) 23.14 22.82 - 23.65 0.61 times
Thu 31 October 2024 23.08 (-7.64%) 24.91 22.97 - 24.91 1.7762 times
Mon 30 September 2024 24.99 (9.22%) 22.91 22.80 - 25.20 1.5336 times
Fri 30 August 2024 22.88 (1.96%) 22.49 21.56 - 23.33 0.7343 times
Wed 31 July 2024 22.44 (-1.28%) 22.82 22.03 - 23.39 1.4136 times

 monthly chart NationalStorage

Indicator Analysis of NationalStorage

Tomorrow's movement Prediction of National Storage NSA-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Storage NSA-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of National Storage NSA-A appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 66 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalStorage (NSA-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NationalStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalStorage in short term but the sell signal is initial and weak.

NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalStorage in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.24 and NationalStorage NSA-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.

NationalStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Storage NSA-A

DMA (daily moving average) of National Storage NSA-A

DMA period DMA value
5 day DMA 23.1
12 day DMA 23.33
20 day DMA 23.07
35 day DMA 22.76
50 day DMA 22.45
100 day DMA 22.35
150 day DMA 22.53
200 day DMA 22.82

EMA (exponential moving average) of National Storage NSA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1823.1423.14
12 day EMA23.1723.1523.15
20 day EMA23.0523.0323.02
35 day EMA22.7922.7622.74
50 day EMA22.4722.4422.41

SMA (simple moving average) of National Storage NSA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.1323.18
12 day SMA23.3323.2923.29
20 day SMA23.0723.0323.01
35 day SMA22.7622.7322.7
50 day SMA22.4522.4222.39
100 day SMA22.3522.3422.33
150 day SMA22.5322.5322.53
200 day SMA22.8222.8222.82
Back to top | Use Dark Theme