NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA-A are 22.75 and 23.46
Daily Target 1 | 22.58 |
Daily Target 2 | 22.92 |
Daily Target 3 | 23.286666666667 |
Daily Target 4 | 23.63 |
Daily Target 5 | 24 |
Daily price and volume National Storage
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.27 (0.61%) | 23.28 | 22.94 - 23.65 | 0.6563 times | Thu 29 May 2025 | 23.13 (0.78%) | 22.86 | 22.83 - 23.16 | 1.8863 times | Wed 28 May 2025 | 22.95 (-0.17%) | 23.19 | 22.91 - 23.28 | 0.7494 times | Tue 27 May 2025 | 22.99 (-0.73%) | 23.20 | 22.92 - 23.30 | 1.4935 times | Fri 23 May 2025 | 23.16 (-1.15%) | 23.43 | 23.16 - 23.43 | 1.3643 times | Thu 22 May 2025 | 23.43 (0.17%) | 23.40 | 23.38 - 23.50 | 2.4444 times | Wed 21 May 2025 | 23.39 (-0.89%) | 23.59 | 23.35 - 23.60 | 0.4703 times | Tue 20 May 2025 | 23.60 (0%) | 23.61 | 23.28 - 23.61 | 0.2739 times | Tue 20 May 2025 | 23.60 (0%) | 23.61 | 23.28 - 23.61 | 0.2739 times | Mon 19 May 2025 | 23.60 (0.47%) | 23.30 | 23.30 - 23.69 | 0.3876 times | Fri 16 May 2025 | 23.49 (0.64%) | 23.44 | 23.25 - 23.60 | 0.4876 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA-A are 23.05 and 23.87
Weekly Target 1 | 22.43 |
Weekly Target 2 | 22.85 |
Weekly Target 3 | 23.25 |
Weekly Target 4 | 23.67 |
Weekly Target 5 | 24.07 |
Weekly price and volumes for National Storage
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.27 (0.47%) | 23.20 | 22.83 - 23.65 | 2.4252 times | Fri 23 May 2025 | 23.16 (-1.86%) | 23.61 | 23.16 - 23.61 | 2.3074 times | Tue 20 May 2025 | 23.60 (0.47%) | 23.30 | 23.28 - 23.69 | 0.3352 times | Fri 16 May 2025 | 23.49 (2.8%) | 23.12 | 22.80 - 23.60 | 1.4309 times | Fri 09 May 2025 | 22.85 (1.65%) | 22.48 | 22.05 - 23.05 | 0.8911 times | Fri 02 May 2025 | 22.48 (-0.35%) | 22.51 | 22.24 - 23.03 | 0.9574 times | Fri 25 April 2025 | 22.56 (1.94%) | 21.70 | 21.18 - 22.60 | 1.5009 times | Thu 17 April 2025 | 22.13 (0%) | 22.00 | 21.54 - 22.21 | 0.1519 times | Wed 16 April 2025 | 22.13 (0%) | 22.00 | 21.54 - 22.13 | 0 times | Wed 16 April 2025 | 22.13 (0%) | 22.00 | 21.54 - 22.13 | 0 times | Wed 16 April 2025 | 22.13 (0%) | 22.00 | 21.54 - 22.13 | 0.3216 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA-A are 22.66 and 24.3
Monthly Target 1 | 21.36 |
Monthly Target 2 | 22.32 |
Monthly Target 3 | 23.003333333333 |
Monthly Target 4 | 23.96 |
Monthly Target 5 | 24.64 |
Monthly price and volumes National Storage
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.27 (2.96%) | 23.03 | 22.05 - 23.69 | 0.9192 times | Wed 30 April 2025 | 22.60 (1.03%) | 21.97 | 21.12 - 23.03 | 1.1974 times | Fri 28 March 2025 | 22.37 (1.41%) | 22.10 | 21.51 - 22.94 | 0.5618 times | Fri 28 February 2025 | 22.06 (-2.56%) | 22.99 | 21.48 - 22.99 | 0.8095 times | Fri 31 January 2025 | 22.64 (6.09%) | 21.56 | 21.48 - 23.27 | 0.9417 times | Tue 31 December 2024 | 21.34 (-7.18%) | 23.60 | 21.16 - 23.93 | 0.9164 times | Tue 26 November 2024 | 22.99 (-0.39%) | 23.14 | 22.82 - 23.65 | 0.61 times | Thu 31 October 2024 | 23.08 (-7.64%) | 24.91 | 22.97 - 24.91 | 1.7762 times | Mon 30 September 2024 | 24.99 (9.22%) | 22.91 | 22.80 - 25.20 | 1.5336 times | Fri 30 August 2024 | 22.88 (1.96%) | 22.49 | 21.56 - 23.33 | 0.7343 times | Wed 31 July 2024 | 22.44 (-1.28%) | 22.82 | 22.03 - 23.39 | 1.4136 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Storage NSA-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of National Storage NSA-A appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalStorage (NSA-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalStorage in short term but the sell signal is initial and weak.
NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalStorage in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and NationalStorage NSA-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.
NationalStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA-A
DMA (daily moving average) of National Storage NSA-A
DMA period | DMA value |
5 day DMA | 23.1 |
12 day DMA | 23.33 |
20 day DMA | 23.07 |
35 day DMA | 22.76 |
50 day DMA | 22.45 |
100 day DMA | 22.35 |
150 day DMA | 22.53 |
200 day DMA | 22.82 |
EMA (exponential moving average) of National Storage NSA-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.18 | 23.14 | 23.14 |
12 day EMA | 23.17 | 23.15 | 23.15 |
20 day EMA | 23.05 | 23.03 | 23.02 |
35 day EMA | 22.79 | 22.76 | 22.74 |
50 day EMA | 22.47 | 22.44 | 22.41 |
SMA (simple moving average) of National Storage NSA-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.1 | 23.13 | 23.18 |
12 day SMA | 23.33 | 23.29 | 23.29 |
20 day SMA | 23.07 | 23.03 | 23.01 |
35 day SMA | 22.76 | 22.73 | 22.7 |
50 day SMA | 22.45 | 22.42 | 22.39 |
100 day SMA | 22.35 | 22.34 | 22.33 |
150 day SMA | 22.53 | 22.53 | 22.53 |
200 day SMA | 22.82 | 22.82 | 22.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.