Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalStorage

Strong Daily Stock price targets for NationalStorage NSA-A are 22.75 and 22.99

Daily Target 122.7
Daily Target 222.79
Daily Target 322.936666666667
Daily Target 423.03
Daily Target 523.18

Daily price and volume National Storage

Date Closing Open Range Volume
Fri 31 October 2025 22.89 (-0.82%) 23.08 22.84 - 23.08 1.0882 times
Thu 30 October 2025 23.08 (-0.52%) 23.16 23.08 - 23.72 1.6765 times
Wed 29 October 2025 23.20 (0.17%) 23.37 23.17 - 23.37 0.4706 times
Tue 28 October 2025 23.16 (-0.22%) 23.25 23.12 - 23.40 0.9412 times
Mon 27 October 2025 23.21 (0%) 23.86 23.21 - 23.86 0.4706 times
Mon 27 October 2025 23.21 (0.43%) 23.86 23.21 - 23.86 0.4706 times
Fri 24 October 2025 23.11 (-0.17%) 23.31 23.08 - 23.35 0.8824 times
Thu 23 October 2025 23.15 (0%) 23.09 23.09 - 23.15 0.7059 times
Wed 22 October 2025 23.15 (-1.11%) 23.27 23.10 - 23.27 0.6176 times
Tue 21 October 2025 23.41 (0.34%) 23.40 23.40 - 23.53 2.6765 times
Mon 20 October 2025 23.33 (1.04%) 23.17 23.10 - 23.39 1.5 times

 Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA-A are 22.36 and 23.38

Weekly Target 122.18
Weekly Target 222.53
Weekly Target 323.196666666667
Weekly Target 423.55
Weekly Target 524.22

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Fri 31 October 2025 22.89 (-1.38%) 23.86 22.84 - 23.86 0.4418 times
Mon 27 October 2025 23.21 (0.43%) 23.86 23.21 - 23.86 0.0447 times
Fri 24 October 2025 23.11 (0.09%) 23.17 23.08 - 23.53 0.6068 times
Fri 17 October 2025 23.09 (-0.26%) 23.15 23.08 - 23.63 1.127 times
Fri 10 October 2025 23.15 (-1.41%) 23.48 23.08 - 23.85 0.4251 times
Fri 03 October 2025 23.48 (-0.51%) 23.61 23.14 - 23.65 3.4648 times
Fri 26 September 2025 23.60 (-0.21%) 23.68 23.38 - 23.86 1.4793 times
Fri 19 September 2025 23.65 (-1.21%) 23.46 23.34 - 23.80 1.1381 times
Fri 12 September 2025 23.94 (3.64%) 23.10 23.10 - 23.98 0.6767 times
Fri 05 September 2025 23.10 (3.36%) 22.59 22.31 - 23.10 0.5956 times
Fri 29 August 2025 22.35 (0%) 22.56 22.29 - 22.85 0.6628 times

 weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA-A are 22.36 and 23.38

Monthly Target 122.18
Monthly Target 222.53
Monthly Target 323.196666666667
Monthly Target 423.55
Monthly Target 524.22

Monthly price and volumes National Storage

Date Closing Open Range Volume
Fri 31 October 2025 22.89 (-1.59%) 23.34 22.84 - 23.86 0.85 times
Tue 30 September 2025 23.26 (4.07%) 22.59 22.31 - 23.98 0.6985 times
Fri 29 August 2025 22.35 (-0.71%) 22.16 21.95 - 22.85 0.5746 times
Thu 31 July 2025 22.51 (0.72%) 22.43 22.03 - 22.74 0.5713 times
Mon 30 June 2025 22.35 (-3.95%) 22.83 22.20 - 23.66 1.4455 times
Fri 30 May 2025 23.27 (2.96%) 23.03 22.05 - 23.69 1.2502 times
Wed 30 April 2025 22.60 (3.24%) 21.97 21.12 - 23.03 1.3518 times
Mon 31 March 2025 21.89 (-0.77%) 22.10 21.51 - 22.94 0.9721 times
Fri 28 February 2025 22.06 (-2.56%) 22.99 21.48 - 22.99 1.0605 times
Fri 31 January 2025 22.64 (6.09%) 21.56 21.48 - 23.27 1.2255 times
Tue 31 December 2024 21.34 (-7.18%) 23.60 21.16 - 23.93 1.2692 times

 monthly chart NationalStorage

Indicator Analysis of NationalStorage

Tomorrow's movement Prediction of National Storage NSA-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Storage NSA-A appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalStorage (NSA-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NationalStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalStorage in short term and the sell signal is strong.

NationalStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.18 and NationalStorage NSA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.

NationalStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Storage NSA-A

DMA (daily moving average) of National Storage NSA-A

DMA period DMA value
5 day DMA 23.11
12 day DMA 23.17
20 day DMA 23.2
35 day DMA 23.36
50 day DMA 23.25
100 day DMA 22.89
150 day DMA 22.78
200 day DMA 22.65

EMA (exponential moving average) of National Storage NSA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0623.1523.19
12 day EMA23.1623.2123.23
20 day EMA23.223.2323.25
35 day EMA23.1923.2123.22
50 day EMA23.1923.223.21

SMA (simple moving average) of National Storage NSA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1123.1723.18
12 day SMA23.1723.1823.2
20 day SMA23.223.2323.25
35 day SMA23.3623.3923.41
50 day SMA23.2523.2523.24
100 day SMA22.8922.8922.89
150 day SMA22.7822.7722.76
200 day SMA22.6522.6522.64
Back to top | Use Dark Theme