BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-N are 20.23 and 20.4
| Daily Target 1 | 20.18 |
| Daily Target 2 | 20.24 |
| Daily Target 3 | 20.346666666667 |
| Daily Target 4 | 20.41 |
| Daily Target 5 | 20.52 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 20.31 (0.15%) | 20.31 | 20.28 - 20.45 | 1.9354 times | Fri 27 June 2025 | 20.28 (-0.49%) | 20.34 | 20.28 - 20.43 | 0.4776 times | Thu 26 June 2025 | 20.38 (0.69%) | 20.24 | 20.24 - 20.42 | 0.5075 times | Wed 25 June 2025 | 20.24 (-0.2%) | 20.28 | 20.18 - 20.32 | 1.0135 times | Tue 24 June 2025 | 20.28 (0.8%) | 20.13 | 20.13 - 20.29 | 0.5678 times | Mon 23 June 2025 | 20.12 (0.3%) | 20.08 | 20.06 - 20.17 | 0.692 times | Fri 20 June 2025 | 20.06 (0.15%) | 19.98 | 19.98 - 20.12 | 0.5444 times | Wed 18 June 2025 | 20.03 (0.55%) | 19.94 | 19.92 - 20.05 | 1.7608 times | Tue 17 June 2025 | 19.92 (0.91%) | 19.85 | 19.75 - 19.92 | 1.0376 times | Fri 13 June 2025 | 19.74 (-0.45%) | 19.72 | 19.72 - 19.81 | 1.4634 times | Thu 12 June 2025 | 19.83 (-0.05%) | 19.86 | 19.81 - 19.91 | 0.726 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-N are 20.23 and 20.4
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 20.346666666667 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 20.31 (0.15%) | 20.31 | 20.28 - 20.45 | 0.4804 times | Fri 27 June 2025 | 20.28 (1.1%) | 20.08 | 20.06 - 20.43 | 0.8088 times | Fri 20 June 2025 | 20.06 (1.62%) | 19.85 | 19.75 - 20.12 | 0.8298 times | Fri 13 June 2025 | 19.74 (-0.5%) | 19.90 | 19.72 - 19.98 | 0.9473 times | Wed 11 June 2025 | 19.84 (0.51%) | 19.75 | 19.75 - 19.98 | 0.7683 times | Fri 06 June 2025 | 19.74 (0.92%) | 19.55 | 19.45 - 19.92 | 1.3692 times | Fri 30 May 2025 | 19.56 (-1.46%) | 20.03 | 19.37 - 20.05 | 2.8133 times | Fri 23 May 2025 | 19.85 (-1.39%) | 20.10 | 19.70 - 20.29 | 0.7528 times | Tue 20 May 2025 | 20.13 (0.1%) | 19.98 | 19.98 - 20.29 | 0.2579 times | Fri 16 May 2025 | 20.11 (-0.54%) | 20.36 | 19.96 - 20.36 | 0.9721 times | Fri 09 May 2025 | 20.22 (-0.05%) | 20.23 | 20.14 - 20.34 | 0.5402 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-N are 19.88 and 20.88
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 20.07 |
| Monthly Target 4 | 20.69 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 20.31 (3.83%) | 19.55 | 19.45 - 20.45 | 1.1873 times | Fri 30 May 2025 | 19.56 (-3.69%) | 20.36 | 19.37 - 20.39 | 1.2672 times | Wed 30 April 2025 | 20.31 (-3.56%) | 21.12 | 19.50 - 21.17 | 1.2101 times | Fri 28 March 2025 | 21.06 (-2.14%) | 21.53 | 20.89 - 21.59 | 0.591 times | Fri 28 February 2025 | 21.52 (-0.28%) | 21.55 | 21.17 - 21.99 | 0.5711 times | Fri 31 January 2025 | 21.58 (-0.09%) | 21.72 | 20.85 - 22.10 | 0.8418 times | Tue 31 December 2024 | 21.60 (-2%) | 21.58 | 21.09 - 22.00 | 1.4641 times | Tue 26 November 2024 | 22.04 (-2%) | 22.56 | 21.80 - 22.98 | 0.9578 times | Thu 31 October 2024 | 22.49 (-3.93%) | 23.51 | 22.36 - 23.86 | 1.0519 times | Mon 30 September 2024 | 23.41 (3.58%) | 22.69 | 22.54 - 24.04 | 0.8577 times | Fri 30 August 2024 | 22.60 (1.8%) | 22.15 | 21.83 - 23.17 | 0.6042 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-N appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC-N appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC-N) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and BankAmerica BAC-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC-N stock. Volume based technical analysis of BankAmerica BAC-N stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-N
DMA (daily moving average) of Bank America BAC-N
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.09 |
| 20 day DMA | 19.96 |
| 35 day DMA | 19.96 |
| 50 day DMA | 20.05 |
| 100 day DMA | 20.49 |
| 150 day DMA | 20.86 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of Bank America BAC-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20.25 | 20.23 |
| 12 day EMA | 20.14 | 20.11 | 20.08 |
| 20 day EMA | 20.07 | 20.05 | 20.03 |
| 35 day EMA | 20.05 | 20.03 | 20.02 |
| 50 day EMA | 20.08 | 20.07 | 20.06 |
SMA (simple moving average) of Bank America BAC-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.26 | 20.22 |
| 12 day SMA | 20.09 | 20.05 | 20.01 |
| 20 day SMA | 19.96 | 19.92 | 19.9 |
| 35 day SMA | 19.96 | 19.96 | 19.96 |
| 50 day SMA | 20.05 | 20.05 | 20.04 |
| 100 day SMA | 20.49 | 20.51 | 20.52 |
| 150 day SMA | 20.86 | 20.87 | 20.87 |
| 200 day SMA | 21.36 | 21.37 | 21.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.