Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-N are 21.32 and 21.44

Daily Target 121.22
Daily Target 221.29
Daily Target 321.343333333333
Daily Target 421.41
Daily Target 521.46

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 31 October 2025 21.35 (0%) 21.31 21.28 - 21.40 0.5195 times
Thu 30 October 2025 21.35 (-0.7%) 21.47 21.28 - 21.49 0.9882 times
Wed 29 October 2025 21.50 (-0.19%) 21.51 21.48 - 21.58 1.9535 times
Tue 28 October 2025 21.54 (-0.19%) 21.57 21.46 - 21.62 0.8802 times
Mon 27 October 2025 21.58 (0%) 21.53 21.50 - 21.61 1.4226 times
Mon 27 October 2025 21.58 (0.56%) 21.53 21.50 - 21.61 1.4226 times
Fri 24 October 2025 21.46 (-0.05%) 21.55 21.46 - 21.62 0.865 times
Thu 23 October 2025 21.47 (-0.09%) 21.47 21.43 - 21.53 0.4839 times
Wed 22 October 2025 21.49 (-0.51%) 21.60 21.47 - 21.64 0.7405 times
Tue 21 October 2025 21.60 (0.23%) 21.60 21.54 - 21.66 0.724 times
Mon 20 October 2025 21.55 (0.65%) 21.42 21.42 - 21.60 0.5957 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-N are 21.15 and 21.49

Weekly Target 121.08
Weekly Target 221.21
Weekly Target 321.416666666667
Weekly Target 421.55
Weekly Target 521.76

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 31 October 2025 21.35 (-1.07%) 21.53 21.28 - 21.62 1.3293 times
Mon 27 October 2025 21.58 (0.56%) 21.53 21.50 - 21.61 0.3281 times
Fri 24 October 2025 21.46 (0.23%) 21.42 21.42 - 21.66 0.7862 times
Fri 17 October 2025 21.41 (0.8%) 21.30 21.26 - 21.52 1.0059 times
Fri 10 October 2025 21.24 (-1.76%) 21.56 21.24 - 21.61 0.8161 times
Fri 03 October 2025 21.62 (0.05%) 21.70 21.32 - 21.73 1.0944 times
Fri 26 September 2025 21.61 (-0.96%) 21.82 21.46 - 21.83 0.9523 times
Fri 19 September 2025 21.82 (0.18%) 21.78 21.67 - 22.02 1.4732 times
Fri 12 September 2025 21.78 (2.78%) 21.24 21.24 - 21.89 1.2629 times
Fri 05 September 2025 21.19 (1.97%) 20.73 20.59 - 21.23 0.9515 times
Fri 29 August 2025 20.78 (0%) 20.81 20.72 - 20.85 0.2238 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-N are 21.3 and 21.79

Monthly Target 120.95
Monthly Target 221.15
Monthly Target 321.44
Monthly Target 421.64
Monthly Target 521.93

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 31 October 2025 21.35 (0.14%) 21.33 21.24 - 21.73 0.8085 times
Tue 30 September 2025 21.32 (2.6%) 20.73 20.59 - 22.02 0.869 times
Fri 29 August 2025 20.78 (1.61%) 20.48 20.42 - 21.29 0.71 times
Thu 31 July 2025 20.45 (0.69%) 20.40 20.15 - 20.74 0.9342 times
Mon 30 June 2025 20.31 (3.83%) 19.55 19.45 - 20.45 1.3388 times
Fri 30 May 2025 19.56 (-3.69%) 20.36 19.37 - 20.39 1.5079 times
Wed 30 April 2025 20.31 (-3.56%) 21.12 19.50 - 21.17 1.3516 times
Mon 31 March 2025 21.06 (-2.14%) 21.53 20.89 - 21.59 0.8366 times
Fri 28 February 2025 21.52 (-0.28%) 21.55 21.17 - 21.99 0.6712 times
Fri 31 January 2025 21.58 (-0.09%) 21.72 20.85 - 22.10 0.9722 times
Tue 31 December 2024 21.60 (-2%) 21.58 21.09 - 22.00 1.7899 times

 monthly chart BankAmerica

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-N appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-N appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bank America BAC-N is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.54

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-N) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.51 and BankAmerica BAC-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-N stock. Volume based technical analysis of BankAmerica BAC-N stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-N

DMA (daily moving average) of Bank America BAC-N

DMA period DMA value
5 day DMA 21.46
12 day DMA 21.49
20 day DMA 21.45
35 day DMA 21.56
50 day DMA 21.44
100 day DMA 20.95
150 day DMA 20.68
200 day DMA 20.88

EMA (exponential moving average) of Bank America BAC-N

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4221.4621.52
12 day EMA21.4721.4921.51
20 day EMA21.4721.4821.49
35 day EMA21.4321.4321.44
50 day EMA21.4121.4121.41

SMA (simple moving average) of Bank America BAC-N

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4621.5121.53
12 day SMA21.4921.4921.5
20 day SMA21.4521.4621.47
35 day SMA21.5621.5721.58
50 day SMA21.4421.4421.43
100 day SMA20.9520.9320.92
150 day SMA20.6820.6720.67
200 day SMA20.8820.8820.88
Back to top | Use Dark Theme