BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-N are 21.32 and 21.44
| Daily Target 1 | 21.22 |
| Daily Target 2 | 21.29 |
| Daily Target 3 | 21.343333333333 |
| Daily Target 4 | 21.41 |
| Daily Target 5 | 21.46 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.35 (0%) | 21.31 | 21.28 - 21.40 | 0.5195 times | Thu 30 October 2025 | 21.35 (-0.7%) | 21.47 | 21.28 - 21.49 | 0.9882 times | Wed 29 October 2025 | 21.50 (-0.19%) | 21.51 | 21.48 - 21.58 | 1.9535 times | Tue 28 October 2025 | 21.54 (-0.19%) | 21.57 | 21.46 - 21.62 | 0.8802 times | Mon 27 October 2025 | 21.58 (0%) | 21.53 | 21.50 - 21.61 | 1.4226 times | Mon 27 October 2025 | 21.58 (0.56%) | 21.53 | 21.50 - 21.61 | 1.4226 times | Fri 24 October 2025 | 21.46 (-0.05%) | 21.55 | 21.46 - 21.62 | 0.865 times | Thu 23 October 2025 | 21.47 (-0.09%) | 21.47 | 21.43 - 21.53 | 0.4839 times | Wed 22 October 2025 | 21.49 (-0.51%) | 21.60 | 21.47 - 21.64 | 0.7405 times | Tue 21 October 2025 | 21.60 (0.23%) | 21.60 | 21.54 - 21.66 | 0.724 times | Mon 20 October 2025 | 21.55 (0.65%) | 21.42 | 21.42 - 21.60 | 0.5957 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-N are 21.15 and 21.49
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.21 |
| Weekly Target 3 | 21.416666666667 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.35 (-1.07%) | 21.53 | 21.28 - 21.62 | 1.3293 times | Mon 27 October 2025 | 21.58 (0.56%) | 21.53 | 21.50 - 21.61 | 0.3281 times | Fri 24 October 2025 | 21.46 (0.23%) | 21.42 | 21.42 - 21.66 | 0.7862 times | Fri 17 October 2025 | 21.41 (0.8%) | 21.30 | 21.26 - 21.52 | 1.0059 times | Fri 10 October 2025 | 21.24 (-1.76%) | 21.56 | 21.24 - 21.61 | 0.8161 times | Fri 03 October 2025 | 21.62 (0.05%) | 21.70 | 21.32 - 21.73 | 1.0944 times | Fri 26 September 2025 | 21.61 (-0.96%) | 21.82 | 21.46 - 21.83 | 0.9523 times | Fri 19 September 2025 | 21.82 (0.18%) | 21.78 | 21.67 - 22.02 | 1.4732 times | Fri 12 September 2025 | 21.78 (2.78%) | 21.24 | 21.24 - 21.89 | 1.2629 times | Fri 05 September 2025 | 21.19 (1.97%) | 20.73 | 20.59 - 21.23 | 0.9515 times | Fri 29 August 2025 | 20.78 (0%) | 20.81 | 20.72 - 20.85 | 0.2238 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-N are 21.3 and 21.79
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 21.44 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.35 (0.14%) | 21.33 | 21.24 - 21.73 | 0.8085 times | Tue 30 September 2025 | 21.32 (2.6%) | 20.73 | 20.59 - 22.02 | 0.869 times | Fri 29 August 2025 | 20.78 (1.61%) | 20.48 | 20.42 - 21.29 | 0.71 times | Thu 31 July 2025 | 20.45 (0.69%) | 20.40 | 20.15 - 20.74 | 0.9342 times | Mon 30 June 2025 | 20.31 (3.83%) | 19.55 | 19.45 - 20.45 | 1.3388 times | Fri 30 May 2025 | 19.56 (-3.69%) | 20.36 | 19.37 - 20.39 | 1.5079 times | Wed 30 April 2025 | 20.31 (-3.56%) | 21.12 | 19.50 - 21.17 | 1.3516 times | Mon 31 March 2025 | 21.06 (-2.14%) | 21.53 | 20.89 - 21.59 | 0.8366 times | Fri 28 February 2025 | 21.52 (-0.28%) | 21.55 | 21.17 - 21.99 | 0.6712 times | Fri 31 January 2025 | 21.58 (-0.09%) | 21.72 | 20.85 - 22.10 | 0.9722 times | Tue 31 December 2024 | 21.60 (-2%) | 21.58 | 21.09 - 22.00 | 1.7899 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-N appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-N appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank America BAC-N is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.54
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC-N) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.51 and BankAmerica BAC-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-N stock. Volume based technical analysis of BankAmerica BAC-N stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-N
DMA (daily moving average) of Bank America BAC-N
| DMA period | DMA value |
| 5 day DMA | 21.46 |
| 12 day DMA | 21.49 |
| 20 day DMA | 21.45 |
| 35 day DMA | 21.56 |
| 50 day DMA | 21.44 |
| 100 day DMA | 20.95 |
| 150 day DMA | 20.68 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Bank America BAC-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.42 | 21.46 | 21.52 |
| 12 day EMA | 21.47 | 21.49 | 21.51 |
| 20 day EMA | 21.47 | 21.48 | 21.49 |
| 35 day EMA | 21.43 | 21.43 | 21.44 |
| 50 day EMA | 21.41 | 21.41 | 21.41 |
SMA (simple moving average) of Bank America BAC-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.46 | 21.51 | 21.53 |
| 12 day SMA | 21.49 | 21.49 | 21.5 |
| 20 day SMA | 21.45 | 21.46 | 21.47 |
| 35 day SMA | 21.56 | 21.57 | 21.58 |
| 50 day SMA | 21.44 | 21.44 | 21.43 |
| 100 day SMA | 20.95 | 20.93 | 20.92 |
| 150 day SMA | 20.68 | 20.67 | 20.67 |
| 200 day SMA | 20.88 | 20.88 | 20.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
