Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets AshlandGlobal

Strong Daily Stock price targets for AshlandGlobal ASH are 48.37 and 49.48

Daily Target 147.45
Daily Target 248.17
Daily Target 348.556666666667
Daily Target 449.28
Daily Target 549.67

Daily price and volume Ashland Global

Date Closing Open Range Volume
Fri 31 October 2025 48.90 (0.47%) 48.27 47.83 - 48.94 1.1491 times
Thu 30 October 2025 48.67 (-1.95%) 49.10 48.38 - 49.46 1.5658 times
Wed 29 October 2025 49.64 (-0.82%) 49.73 49.43 - 50.85 0.9712 times
Tue 28 October 2025 50.05 (-1.22%) 50.65 49.67 - 50.67 0.7515 times
Mon 27 October 2025 50.67 (0%) 50.67 50.32 - 51.36 1.0322 times
Mon 27 October 2025 50.67 (0.3%) 50.67 50.32 - 51.36 1.0322 times
Fri 24 October 2025 50.52 (1.3%) 50.67 50.07 - 50.69 0.6823 times
Thu 23 October 2025 49.87 (0.65%) 50.48 49.54 - 50.88 1.1065 times
Wed 22 October 2025 49.55 (-2.17%) 50.69 49.54 - 51.07 0.9117 times
Tue 21 October 2025 50.65 (1.44%) 49.77 49.77 - 50.98 0.7975 times
Mon 20 October 2025 49.93 (2.19%) 49.20 49.06 - 50.06 0.7563 times

 Daily chart AshlandGlobal

Weekly price and charts AshlandGlobal

Strong weekly Stock price targets for AshlandGlobal ASH are 46.6 and 50.13

Weekly Target 145.83
Weekly Target 247.37
Weekly Target 349.363333333333
Weekly Target 450.9
Weekly Target 552.89

Weekly price and volumes for Ashland Global

Date Closing Open Range Volume
Fri 31 October 2025 48.90 (-3.49%) 50.67 47.83 - 51.36 1.1256 times
Mon 27 October 2025 50.67 (0.3%) 50.67 50.32 - 51.36 0.2124 times
Fri 24 October 2025 50.52 (3.4%) 49.20 49.06 - 51.07 0.8755 times
Fri 17 October 2025 48.86 (2.84%) 48.02 47.49 - 49.86 1.2409 times
Fri 10 October 2025 47.51 (-2.36%) 48.83 47.16 - 49.33 1.1953 times
Fri 03 October 2025 48.66 (-0.27%) 48.99 46.30 - 49.27 1.4632 times
Fri 26 September 2025 48.79 (-1.91%) 49.76 47.82 - 50.32 1.2448 times
Fri 19 September 2025 49.74 (-5.74%) 52.95 49.64 - 53.32 1.2414 times
Fri 12 September 2025 52.77 (-3.9%) 54.39 52.49 - 55.03 0.7357 times
Fri 05 September 2025 54.91 (-2.21%) 55.67 53.36 - 55.74 0.6653 times
Fri 29 August 2025 56.15 (0%) 56.33 55.92 - 57.01 0.1156 times

 weekly chart AshlandGlobal

Monthly price and charts AshlandGlobal

Strong monthly Stock price targets for AshlandGlobal ASH are 48.03 and 52.23

Monthly Target 144.94
Monthly Target 246.92
Monthly Target 349.14
Monthly Target 451.12
Monthly Target 553.34

Monthly price and volumes Ashland Global

Date Closing Open Range Volume
Fri 31 October 2025 48.90 (2.07%) 48.09 47.16 - 51.36 1.1118 times
Tue 30 September 2025 47.91 (-14.67%) 55.67 46.30 - 55.74 1.0181 times
Fri 29 August 2025 56.15 (8.9%) 50.75 49.92 - 57.01 0.7999 times
Thu 31 July 2025 51.56 (2.55%) 50.19 49.94 - 55.44 0.8665 times
Mon 30 June 2025 50.28 (1.56%) 49.40 47.82 - 54.18 0.8341 times
Fri 30 May 2025 49.51 (-8.97%) 49.25 47.88 - 53.66 1.0029 times
Wed 30 April 2025 54.39 (-8.26%) 59.15 45.21 - 59.15 1.0318 times
Mon 31 March 2025 59.29 (-2.52%) 61.47 54.86 - 61.98 1.297 times
Fri 28 February 2025 60.82 (-4.21%) 62.11 60.51 - 67.39 1.0259 times
Fri 31 January 2025 63.49 (-11.15%) 71.80 62.84 - 73.31 1.0121 times
Tue 31 December 2024 71.46 (-8.35%) 79.99 70.30 - 79.99 0.5669 times

 monthly chart AshlandGlobal

Indicator Analysis of AshlandGlobal

Tomorrow's movement Prediction of Ashland Global ASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashland Global ASH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ashland Global ASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ashland Global ASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.15

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshlandGlobal (ASH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AshlandGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshlandGlobal in short term and the sell signal is strong.

AshlandGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AshlandGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshlandGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.8 and AshlandGlobal ASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshlandGlobal ASH stock. Volume based technical analysis of AshlandGlobal ASH stock is negative.

AshlandGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashland Global ASH

DMA (daily moving average) of Ashland Global ASH

DMA period DMA value
5 day DMA 49.59
12 day DMA 49.83
20 day DMA 49.27
35 day DMA 49.27
50 day DMA 50.88
100 day DMA 51.52
150 day DMA 51.21
200 day DMA 54.01

EMA (exponential moving average) of Ashland Global ASH

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3649.5950.05
12 day EMA49.5549.6749.85
20 day EMA49.649.6749.78
35 day EMA50.3650.4550.56
50 day EMA51.0851.1751.27

SMA (simple moving average) of Ashland Global ASH

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5949.9450.31
12 day SMA49.8349.8449.86
20 day SMA49.2749.2849.27
35 day SMA49.2749.3549.47
50 day SMA50.8851.0351.19
100 day SMA51.5251.5651.59
150 day SMA51.2151.2751.33
200 day SMA54.0154.1254.23
Back to top | Use Dark Theme