AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 48.85 and 49.87
| Daily Target 1 | 48.62 |
| Daily Target 2 | 49.07 |
| Daily Target 3 | 49.643333333333 |
| Daily Target 4 | 50.09 |
| Daily Target 5 | 50.66 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 49.51 (-2.77%) | 50.22 | 49.20 - 50.22 | 1.2438 times | Thu 29 May 2025 | 50.92 (2.29%) | 50.37 | 49.77 - 50.96 | 1.2682 times | Wed 28 May 2025 | 49.78 (-1.95%) | 50.80 | 49.71 - 50.99 | 0.9923 times | Tue 27 May 2025 | 50.77 (2.98%) | 50.24 | 49.69 - 50.81 | 1.0796 times | Fri 23 May 2025 | 49.30 (-1.48%) | 48.89 | 48.81 - 49.61 | 1.065 times | Thu 22 May 2025 | 50.04 (1.05%) | 49.42 | 49.03 - 50.29 | 0.8918 times | Wed 21 May 2025 | 49.52 (-3.62%) | 50.92 | 49.47 - 50.96 | 0.9111 times | Tue 20 May 2025 | 51.38 (0%) | 52.32 | 51.09 - 52.32 | 0.8584 times | Tue 20 May 2025 | 51.38 (-1.82%) | 52.32 | 51.09 - 52.32 | 0.8584 times | Mon 19 May 2025 | 52.33 (-0.82%) | 51.93 | 51.69 - 52.42 | 0.8315 times | Fri 16 May 2025 | 52.76 (2.13%) | 51.66 | 51.31 - 52.83 | 1.0637 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 48.46 and 50.25
| Weekly Target 1 | 48.11 |
| Weekly Target 2 | 48.81 |
| Weekly Target 3 | 49.9 |
| Weekly Target 4 | 50.6 |
| Weekly Target 5 | 51.69 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 49.51 (0.43%) | 50.24 | 49.20 - 50.99 | 1.2145 times | Fri 23 May 2025 | 49.30 (-4.05%) | 52.32 | 48.81 - 52.32 | 0.9873 times | Tue 20 May 2025 | 51.38 (-2.62%) | 51.93 | 51.09 - 52.42 | 0.4477 times | Fri 16 May 2025 | 52.76 (5.33%) | 52.97 | 51.10 - 53.66 | 1.743 times | Fri 09 May 2025 | 50.09 (1.34%) | 49.13 | 47.88 - 50.43 | 1.8988 times | Fri 02 May 2025 | 49.43 (-6.95%) | 53.27 | 48.62 - 54.46 | 2.432 times | Fri 25 April 2025 | 53.12 (5.23%) | 49.87 | 49.20 - 53.60 | 1.0517 times | Thu 17 April 2025 | 50.48 (1.88%) | 50.47 | 49.00 - 50.98 | 0.2249 times | Wed 16 April 2025 | 49.55 (0%) | 50.47 | 49.00 - 50.75 | 0 times | Wed 16 April 2025 | 49.55 (0%) | 50.47 | 49.00 - 50.75 | 0 times | Wed 16 April 2025 | 49.55 (0%) | 50.47 | 49.00 - 50.74 | 0.3269 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 48.7 and 54.48
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 47.04 |
| Monthly Target 3 | 50.35 |
| Monthly Target 4 | 52.82 |
| Monthly Target 5 | 56.13 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 49.51 (-8.97%) | 49.25 | 47.88 - 53.66 | 1.1298 times | Wed 30 April 2025 | 54.39 (-7.83%) | 59.15 | 45.21 - 59.15 | 1.2935 times | Fri 28 March 2025 | 59.01 (-2.98%) | 61.47 | 54.86 - 61.98 | 1.3592 times | Fri 28 February 2025 | 60.82 (-4.21%) | 62.11 | 60.51 - 67.39 | 1.1857 times | Fri 31 January 2025 | 63.49 (-11.15%) | 71.80 | 62.84 - 73.31 | 1.158 times | Tue 31 December 2024 | 71.46 (-8.35%) | 79.99 | 70.30 - 79.99 | 0.6197 times | Tue 26 November 2024 | 77.97 (-7.8%) | 84.79 | 75.04 - 88.89 | 0.749 times | Thu 31 October 2024 | 84.57 (-2.76%) | 87.00 | 82.86 - 88.13 | 0.5871 times | Mon 30 September 2024 | 86.97 (-2.83%) | 88.66 | 82.64 - 89.50 | 0.9378 times | Fri 30 August 2024 | 89.50 (-7.4%) | 96.85 | 80.68 - 97.84 | 0.9801 times | Wed 31 July 2024 | 96.65 (2.29%) | 94.99 | 91.09 - 98.44 | 0.4976 times |
Indicator Analysis of AshlandGlobal
Tomorrow's movement Prediction of Ashland Global ASH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashland Global ASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashland Global ASH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshlandGlobal (ASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshlandGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshlandGlobal in short term and the sell signal is strong.
AshlandGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshlandGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshlandGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.43 and AshlandGlobal ASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshlandGlobal ASH stock. Volume based technical analysis of AshlandGlobal ASH stock is negative.
AshlandGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 50.06 |
| 12 day DMA | 50.78 |
| 20 day DMA | 50.62 |
| 35 day DMA | 50.82 |
| 50 day DMA | 50.5 |
| 100 day DMA | 56.52 |
| 150 day DMA | 62.65 |
| 200 day DMA | 68.6 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.12 | 50.43 | 50.19 |
| 12 day EMA | 50.47 | 50.65 | 50.6 |
| 20 day EMA | 50.69 | 50.81 | 50.8 |
| 35 day EMA | 50.92 | 51 | 51.01 |
| 50 day EMA | 51.1 | 51.16 | 51.17 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.06 | 50.16 | 49.88 |
| 12 day SMA | 50.78 | 50.98 | 51.08 |
| 20 day SMA | 50.62 | 50.62 | 50.53 |
| 35 day SMA | 50.82 | 50.82 | 50.78 |
| 50 day SMA | 50.5 | 50.67 | 50.8 |
| 100 day SMA | 56.52 | 56.74 | 56.94 |
| 150 day SMA | 62.65 | 62.89 | 63.11 |
| 200 day SMA | 68.6 | 68.79 | 68.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.