KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets KornFerry
Strong Daily Stock price targets for KornFerry KFY are 63.99 and 65.24
| Daily Target 1 | 63.75 |
| Daily Target 2 | 64.22 |
| Daily Target 3 | 64.996666666667 |
| Daily Target 4 | 65.47 |
| Daily Target 5 | 66.25 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.70 (-1.06%) | 65.39 | 64.52 - 65.77 | 1.3472 times | Thu 30 October 2025 | 65.39 (-1.67%) | 66.32 | 65.01 - 67.20 | 1.477 times | Wed 29 October 2025 | 66.50 (-5.42%) | 69.99 | 66.37 - 70.67 | 2.1814 times | Tue 28 October 2025 | 70.31 (0.04%) | 70.12 | 69.62 - 70.41 | 0.8288 times | Mon 27 October 2025 | 70.28 (0%) | 71.32 | 70.27 - 71.49 | 0.3969 times | Mon 27 October 2025 | 70.28 (-1.07%) | 71.32 | 70.27 - 71.49 | 0.3969 times | Fri 24 October 2025 | 71.04 (0.06%) | 71.71 | 70.79 - 71.71 | 0.8441 times | Thu 23 October 2025 | 71.00 (0%) | 70.80 | 70.40 - 71.72 | 0.9589 times | Wed 22 October 2025 | 71.00 (1.27%) | 70.34 | 69.94 - 71.23 | 0.8446 times | Tue 21 October 2025 | 70.11 (1.65%) | 69.23 | 69.01 - 70.34 | 0.7242 times | Mon 20 October 2025 | 68.97 (0.83%) | 69.09 | 68.67 - 69.53 | 0.4114 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 61.13 and 68.1
| Weekly Target 1 | 59.93 |
| Weekly Target 2 | 62.32 |
| Weekly Target 3 | 66.903333333333 |
| Weekly Target 4 | 69.29 |
| Weekly Target 5 | 73.87 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.70 (-7.94%) | 71.32 | 64.52 - 71.49 | 1.3937 times | Mon 27 October 2025 | 70.28 (-1.07%) | 71.32 | 70.27 - 71.49 | 0.0888 times | Fri 24 October 2025 | 71.04 (3.86%) | 69.09 | 68.67 - 71.72 | 0.8461 times | Fri 17 October 2025 | 68.40 (-3.14%) | 68.58 | 67.93 - 70.34 | 1.1395 times | Tue 07 October 2025 | 70.62 (1.42%) | 70.48 | 70.36 - 73.25 | 0.6096 times | Fri 03 October 2025 | 69.63 (-1.07%) | 70.78 | 68.65 - 70.78 | 0.7314 times | Fri 26 September 2025 | 70.38 (-3.68%) | 73.01 | 69.68 - 73.86 | 1.0377 times | Fri 19 September 2025 | 73.07 (1.09%) | 72.43 | 71.89 - 74.57 | 1.4435 times | Fri 12 September 2025 | 72.28 (-1.3%) | 73.07 | 71.92 - 78.50 | 1.9368 times | Fri 05 September 2025 | 73.23 (-1.23%) | 73.14 | 73.00 - 74.64 | 0.7729 times | Fri 29 August 2025 | 74.14 (0%) | 75.00 | 74.03 - 75.75 | 0.1733 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 60.25 and 68.98
| Monthly Target 1 | 58.76 |
| Monthly Target 2 | 61.73 |
| Monthly Target 3 | 67.49 |
| Monthly Target 4 | 70.46 |
| Monthly Target 5 | 76.22 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.70 (-7.55%) | 69.22 | 64.52 - 73.25 | 0.9948 times | Tue 30 September 2025 | 69.98 (-5.61%) | 73.14 | 69.39 - 78.50 | 1.2339 times | Fri 29 August 2025 | 74.14 (4.61%) | 70.20 | 68.75 - 76.60 | 0.6838 times | Thu 31 July 2025 | 70.87 (-3.35%) | 72.86 | 70.70 - 75.53 | 1.0782 times | Mon 30 June 2025 | 73.33 (7.82%) | 67.99 | 66.43 - 77.98 | 1.4866 times | Fri 30 May 2025 | 68.01 (10.23%) | 61.86 | 61.08 - 69.52 | 0.6562 times | Wed 30 April 2025 | 61.70 (-9.04%) | 67.35 | 59.23 - 68.95 | 1.0501 times | Mon 31 March 2025 | 67.83 (3.32%) | 65.49 | 62.01 - 69.77 | 1.3481 times | Fri 28 February 2025 | 65.65 (-7.18%) | 69.55 | 63.76 - 70.37 | 0.6875 times | Fri 31 January 2025 | 70.73 (4.86%) | 68.05 | 64.52 - 72.04 | 0.7808 times | Tue 31 December 2024 | 67.45 (-15.05%) | 78.59 | 65.51 - 78.67 | 0.7809 times |
Indicator Analysis of KornFerry
Tomorrow's movement Prediction of Korn Ferry KFY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korn Ferry KFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Korn Ferry KFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.67
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KornFerry (KFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KornFerry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KornFerry in short term and the sell signal is strong.
KornFerry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KornFerry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KornFerry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.17 and KornFerry KFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KornFerry KFY stock. Volume based technical analysis of KornFerry KFY stock is negative.
KornFerry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 67.44 |
| 12 day DMA | 69 |
| 20 day DMA | 69.28 |
| 35 day DMA | 70.43 |
| 50 day DMA | 71.52 |
| 100 day DMA | 71.91 |
| 150 day DMA | 69.66 |
| 200 day DMA | 69.15 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.79 | 67.84 | 69.07 |
| 12 day EMA | 68.35 | 69.01 | 69.67 |
| 20 day EMA | 69.14 | 69.61 | 70.05 |
| 35 day EMA | 70.26 | 70.59 | 70.9 |
| 50 day EMA | 71.22 | 71.49 | 71.74 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.44 | 68.55 | 69.68 |
| 12 day SMA | 69 | 69.3 | 69.64 |
| 20 day SMA | 69.28 | 69.52 | 69.75 |
| 35 day SMA | 70.43 | 70.66 | 70.87 |
| 50 day SMA | 71.52 | 71.69 | 71.86 |
| 100 day SMA | 71.91 | 71.95 | 72 |
| 150 day SMA | 69.66 | 69.68 | 69.7 |
| 200 day SMA | 69.15 | 69.17 | 69.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.