CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 318.38 and 323.95
| Daily Target 1 | 317.34 |
| Daily Target 2 | 319.41 |
| Daily Target 3 | 322.91 |
| Daily Target 4 | 324.98 |
| Daily Target 5 | 328.48 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 321.48 (-1.04%) | 325.07 | 320.84 - 326.41 | 2.0324 times | Thu 29 May 2025 | 324.86 (0.56%) | 325.39 | 321.76 - 325.53 | 0.7974 times | Wed 28 May 2025 | 323.04 (-0.99%) | 327.57 | 322.95 - 327.73 | 0.6132 times | Tue 27 May 2025 | 326.26 (2.85%) | 327.41 | 320.31 - 327.82 | 0.9975 times | Fri 23 May 2025 | 317.23 (-1.42%) | 314.92 | 311.03 - 318.61 | 0.6928 times | Thu 22 May 2025 | 321.79 (-0.44%) | 321.34 | 319.24 - 323.83 | 0.9755 times | Wed 21 May 2025 | 323.21 (-2.52%) | 328.60 | 322.91 - 330.15 | 0.6648 times | Tue 20 May 2025 | 331.55 (0%) | 335.20 | 330.29 - 336.61 | 1.1408 times | Tue 20 May 2025 | 331.55 (-1.51%) | 335.20 | 330.29 - 336.61 | 1.1408 times | Mon 19 May 2025 | 336.65 (0.65%) | 331.29 | 328.17 - 337.13 | 0.9448 times | Fri 16 May 2025 | 334.48 (0.71%) | 332.57 | 330.28 - 335.04 | 1.0683 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 317.14 and 324.65
| Weekly Target 1 | 315.69 |
| Weekly Target 2 | 318.59 |
| Weekly Target 3 | 323.20333333333 |
| Weekly Target 4 | 326.1 |
| Weekly Target 5 | 330.71 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 321.48 (1.34%) | 327.41 | 320.31 - 327.82 | 1.3059 times | Fri 23 May 2025 | 317.23 (-4.32%) | 335.20 | 311.03 - 336.61 | 1.0217 times | Tue 20 May 2025 | 331.55 (-0.88%) | 331.29 | 328.17 - 337.13 | 0.6134 times | Fri 16 May 2025 | 334.48 (9.05%) | 323.14 | 321.50 - 336.22 | 1.9091 times | Fri 09 May 2025 | 306.71 (2.29%) | 290.73 | 290.73 - 309.55 | 1.8343 times | Fri 02 May 2025 | 299.85 (2.25%) | 293.05 | 284.23 - 303.64 | 1.8816 times | Fri 25 April 2025 | 293.26 (4.06%) | 277.56 | 269.24 - 296.35 | 0.9527 times | Thu 17 April 2025 | 281.81 (0.45%) | 283.49 | 278.13 - 287.11 | 0.4814 times | Wed 16 April 2025 | 280.56 (0%) | 283.49 | 278.13 - 287.11 | 0 times | Wed 16 April 2025 | 280.56 (0%) | 283.49 | 278.13 - 287.11 | 0 times | Wed 16 April 2025 | 280.56 (0%) | 283.49 | 278.13 - 287.11 | 0 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 306.11 and 352.51
| Monthly Target 1 | 270.05 |
| Monthly Target 2 | 295.76 |
| Monthly Target 3 | 316.44666666667 |
| Monthly Target 4 | 342.16 |
| Monthly Target 5 | 362.85 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 321.48 (9.41%) | 296.43 | 290.73 - 337.13 | 1.1521 times | Wed 30 April 2025 | 293.84 (-6.43%) | 313.99 | 260.02 - 321.24 | 1.2695 times | Fri 28 March 2025 | 314.02 (-14.71%) | 372.33 | 312.11 - 372.96 | 1.1418 times | Fri 28 February 2025 | 368.18 (3.35%) | 348.59 | 344.11 - 387.44 | 1.1408 times | Fri 31 January 2025 | 356.25 (2.19%) | 350.68 | 345.03 - 374.31 | 1.0597 times | Tue 31 December 2024 | 348.60 (-7.63%) | 378.39 | 345.77 - 387.90 | 0.6684 times | Tue 26 November 2024 | 377.39 (14.72%) | 328.82 | 324.74 - 377.69 | 0.7396 times | Thu 31 October 2024 | 328.98 (1.6%) | 323.50 | 321.85 - 340.82 | 0.807 times | Mon 30 September 2024 | 323.79 (3.5%) | 310.47 | 285.00 - 333.43 | 0.8968 times | Fri 30 August 2024 | 312.85 (7.21%) | 305.00 | 278.20 - 322.83 | 1.1244 times | Wed 31 July 2024 | 291.80 (5.37%) | 279.00 | 265.41 - 302.87 | 1.0864 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 323.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins Inc CMI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cummins Inc CMI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 322 and price is deviating by 13 points
Upper Bollinger band is at 347 and lower is at 297, while middle bands are at 310 and 335
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CumminsInc in short term but the sell signal is initial and weak.
CumminsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CumminsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.9 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 322.57 |
| 12 day DMA | 327.02 |
| 20 day DMA | 321.7 |
| 35 day DMA | 306.71 |
| 50 day DMA | 299.19 |
| 100 day DMA | 324.02 |
| 150 day DMA | 336.86 |
| 200 day DMA | 332.65 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.31 | 324.23 | 323.91 |
| 12 day EMA | 323.01 | 323.29 | 323.01 |
| 20 day EMA | 319.2 | 318.96 | 318.34 |
| 35 day EMA | 311.75 | 311.18 | 310.37 |
| 50 day EMA | 301.96 | 301.16 | 300.19 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.57 | 322.64 | 322.31 |
| 12 day SMA | 327.02 | 327.96 | 328.77 |
| 20 day SMA | 321.7 | 320.61 | 319.12 |
| 35 day SMA | 306.71 | 305.55 | 304.28 |
| 50 day SMA | 299.19 | 298.31 | 297.72 |
| 100 day SMA | 324.02 | 324.48 | 324.89 |
| 150 day SMA | 336.86 | 337.08 | 337.08 |
| 200 day SMA | 332.65 | 332.57 | 332.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.