CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 433.11 and 440.74
| Daily Target 1 | 431.58 |
| Daily Target 2 | 434.63 |
| Daily Target 3 | 439.21 |
| Daily Target 4 | 442.26 |
| Daily Target 5 | 446.84 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 437.68 (-0.09%) | 437.87 | 436.16 - 443.79 | 0.7725 times | Thu 30 October 2025 | 438.09 (-0.72%) | 437.69 | 436.49 - 449.21 | 1.0548 times | Wed 29 October 2025 | 441.26 (6.51%) | 419.14 | 418.77 - 442.80 | 1.8447 times | Tue 28 October 2025 | 414.30 (-1.61%) | 421.28 | 413.98 - 422.65 | 0.8 times | Mon 27 October 2025 | 421.06 (0%) | 425.90 | 417.13 - 426.39 | 0.8268 times | Mon 27 October 2025 | 421.06 (-0.09%) | 425.90 | 417.13 - 426.39 | 0.8268 times | Fri 24 October 2025 | 421.45 (0.89%) | 421.57 | 420.00 - 423.52 | 0.5897 times | Thu 23 October 2025 | 417.74 (2.39%) | 410.93 | 409.79 - 418.58 | 0.8204 times | Wed 22 October 2025 | 407.98 (-2.39%) | 418.40 | 407.57 - 419.89 | 1.184 times | Tue 21 October 2025 | 417.97 (0.96%) | 412.00 | 410.91 - 421.58 | 1.2803 times | Mon 20 October 2025 | 414.01 (0.53%) | 415.36 | 411.64 - 417.04 | 0.9249 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 425.83 and 461.06
| Weekly Target 1 | 398.39 |
| Weekly Target 2 | 418.04 |
| Weekly Target 3 | 433.62333333333 |
| Weekly Target 4 | 453.27 |
| Weekly Target 5 | 468.85 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 437.68 (3.95%) | 425.90 | 413.98 - 449.21 | 1.1916 times | Mon 27 October 2025 | 421.06 (-0.09%) | 425.90 | 417.13 - 426.39 | 0.1859 times | Fri 24 October 2025 | 421.45 (2.34%) | 415.36 | 407.57 - 423.52 | 1.0793 times | Fri 17 October 2025 | 411.83 (-0.3%) | 420.00 | 400.72 - 426.09 | 1.4021 times | Fri 10 October 2025 | 413.08 (-4.56%) | 433.25 | 412.76 - 440.51 | 0.7948 times | Fri 03 October 2025 | 432.80 (3.53%) | 420.85 | 415.20 - 437.65 | 1.0287 times | Fri 26 September 2025 | 418.04 (-1.32%) | 423.15 | 410.22 - 432.50 | 1.0777 times | Fri 19 September 2025 | 423.64 (3.26%) | 411.71 | 407.96 - 428.96 | 1.4599 times | Fri 12 September 2025 | 410.27 (2.61%) | 399.54 | 390.11 - 413.77 | 0.9832 times | Fri 05 September 2025 | 399.85 (0.35%) | 392.87 | 389.52 - 405.29 | 0.7969 times | Fri 29 August 2025 | 398.44 (0%) | 399.05 | 395.29 - 401.73 | 0.1544 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 419.2 and 467.69
| Monthly Target 1 | 380.71 |
| Monthly Target 2 | 409.2 |
| Monthly Target 3 | 429.20333333333 |
| Monthly Target 4 | 457.69 |
| Monthly Target 5 | 477.69 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1135 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0274 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.0008 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.1299 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.732 times | Fri 30 May 2025 | 321.48 (9.41%) | 296.43 | 290.73 - 337.13 | 0.9875 times | Wed 30 April 2025 | 293.84 (-6.25%) | 313.99 | 260.02 - 321.24 | 1.0258 times | Mon 31 March 2025 | 313.44 (-14.87%) | 372.33 | 304.54 - 372.96 | 1.0938 times | Fri 28 February 2025 | 368.18 (3.35%) | 348.59 | 344.11 - 387.44 | 0.9714 times | Fri 31 January 2025 | 356.25 (2.19%) | 350.68 | 345.03 - 374.31 | 0.9179 times | Tue 31 December 2024 | 348.60 (-7.63%) | 378.39 | 345.77 - 387.90 | 0.5999 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 426.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins Inc CMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cummins Inc CMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 423.73
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 423 and price is deviating by 10 points
Upper Bollinger band is at 443 and lower is at 403, while middle bands are at 413 and 433
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CumminsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CumminsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.13 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 430.48 |
| 12 day DMA | 422.04 |
| 20 day DMA | 422.32 |
| 35 day DMA | 422.67 |
| 50 day DMA | 416.26 |
| 100 day DMA | 385.97 |
| 150 day DMA | 358.73 |
| 200 day DMA | 356.34 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.39 | 429.74 | 425.56 |
| 12 day EMA | 426.39 | 424.34 | 421.84 |
| 20 day EMA | 423.81 | 422.35 | 420.69 |
| 35 day EMA | 419.16 | 418.07 | 416.89 |
| 50 day EMA | 416.28 | 415.41 | 414.48 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.48 | 427.15 | 423.83 |
| 12 day SMA | 422.04 | 420.79 | 419.56 |
| 20 day SMA | 422.32 | 422.38 | 422.12 |
| 35 day SMA | 422.67 | 422 | 421.2 |
| 50 day SMA | 416.26 | 415.43 | 414.72 |
| 100 day SMA | 385.97 | 384.87 | 383.74 |
| 150 day SMA | 358.73 | 357.78 | 356.99 |
| 200 day SMA | 356.34 | 355.99 | 355.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.