MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 50.2 and 50.82
| Daily Target 1 | 50.01 |
| Daily Target 2 | 50.39 |
| Daily Target 3 | 50.633333333333 |
| Daily Target 4 | 51.01 |
| Daily Target 5 | 51.25 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.76 (0.38%) | 50.77 | 50.26 - 50.88 | 0.9965 times | Thu 30 October 2025 | 50.57 (0.56%) | 50.55 | 50.33 - 50.82 | 0.9354 times | Wed 29 October 2025 | 50.29 (-0.95%) | 50.90 | 50.22 - 50.93 | 1.8448 times | Tue 28 October 2025 | 50.77 (-0.1%) | 50.82 | 50.51 - 50.84 | 0.9266 times | Mon 27 October 2025 | 50.82 (0%) | 50.50 | 50.30 - 50.88 | 0.6292 times | Mon 27 October 2025 | 50.82 (0.73%) | 50.50 | 50.30 - 50.88 | 0.6292 times | Fri 24 October 2025 | 50.45 (-0.85%) | 51.00 | 50.12 - 51.00 | 0.9591 times | Thu 23 October 2025 | 50.88 (0.57%) | 50.91 | 50.57 - 50.98 | 1.2216 times | Wed 22 October 2025 | 50.59 (1.98%) | 49.80 | 49.71 - 50.73 | 1.2802 times | Tue 21 October 2025 | 49.61 (-0.02%) | 49.62 | 49.43 - 49.80 | 0.5773 times | Mon 20 October 2025 | 49.62 (1.43%) | 49.00 | 49.00 - 49.83 | 1.2266 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 50.49 and 51.2
| Weekly Target 1 | 49.93 |
| Weekly Target 2 | 50.34 |
| Weekly Target 3 | 50.636666666667 |
| Weekly Target 4 | 51.05 |
| Weekly Target 5 | 51.35 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.76 (-0.12%) | 50.50 | 50.22 - 50.93 | 1.2116 times | Mon 27 October 2025 | 50.82 (0.73%) | 50.50 | 50.30 - 50.88 | 0.143 times | Fri 24 October 2025 | 50.45 (3.13%) | 49.00 | 49.00 - 51.00 | 1.1962 times | Fri 17 October 2025 | 48.92 (-0.37%) | 48.02 | 47.94 - 49.88 | 1.133 times | Tue 07 October 2025 | 49.10 (-1.05%) | 49.79 | 48.81 - 49.79 | 0.5047 times | Fri 03 October 2025 | 49.62 (-3.24%) | 51.19 | 49.41 - 51.19 | 1.4311 times | Fri 26 September 2025 | 51.28 (1.89%) | 50.37 | 49.91 - 51.77 | 1.29 times | Fri 19 September 2025 | 50.33 (-1.47%) | 51.15 | 50.28 - 51.60 | 1.138 times | Fri 12 September 2025 | 51.08 (1.13%) | 50.50 | 49.81 - 51.09 | 1.0985 times | Fri 05 September 2025 | 50.51 (-0.71%) | 50.75 | 49.97 - 51.49 | 0.8538 times | Fri 29 August 2025 | 50.87 (0%) | 50.64 | 50.52 - 51.05 | 0.2206 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 49.35 and 52.41
| Monthly Target 1 | 46.84 |
| Monthly Target 2 | 48.8 |
| Monthly Target 3 | 49.9 |
| Monthly Target 4 | 51.86 |
| Monthly Target 5 | 52.96 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 0.9199 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 0.977 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 0.9799 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.749 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.7246 times | Fri 30 May 2025 | 51.00 (0.14%) | 51.06 | 48.67 - 52.38 | 0.913 times | Wed 30 April 2025 | 50.93 (-4.84%) | 53.50 | 44.60 - 54.02 | 1.2639 times | Mon 31 March 2025 | 53.52 (-0.72%) | 54.25 | 51.46 - 54.87 | 1.171 times | Fri 28 February 2025 | 53.91 (3.65%) | 50.30 | 50.14 - 54.74 | 1.0794 times | Fri 31 January 2025 | 52.01 (8.67%) | 47.91 | 47.65 - 53.55 | 1.2222 times | Tue 31 December 2024 | 47.86 (-3.61%) | 49.77 | 45.89 - 49.85 | 0.9394 times |
Indicator Analysis of MplxLp
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MplxLp (MPLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MplxLp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MplxLp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MplxLp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MplxLp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MplxLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.56 and MplxLp MPLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MplxLp MPLX stock. Volume based technical analysis of MplxLp MPLX stock is negative.
MplxLp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 50.34 |
| 20 day DMA | 49.85 |
| 35 day DMA | 50.2 |
| 50 day DMA | 50.29 |
| 100 day DMA | 50.63 |
| 150 day DMA | 50.63 |
| 200 day DMA | 51.19 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.61 | 50.54 | 50.52 |
| 12 day EMA | 50.38 | 50.31 | 50.26 |
| 20 day EMA | 50.24 | 50.19 | 50.15 |
| 35 day EMA | 50.18 | 50.15 | 50.13 |
| 50 day EMA | 50.29 | 50.27 | 50.26 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 50.65 | 50.63 |
| 12 day SMA | 50.34 | 50.16 | 50.05 |
| 20 day SMA | 49.85 | 49.8 | 49.77 |
| 35 day SMA | 50.2 | 50.17 | 50.16 |
| 50 day SMA | 50.29 | 50.29 | 50.27 |
| 100 day SMA | 50.63 | 50.64 | 50.64 |
| 150 day SMA | 50.63 | 50.65 | 50.67 |
| 200 day SMA | 51.19 | 51.19 | 51.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.