MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 51.35 and 51.98
| Daily Target 1 | 50.87 |
| Daily Target 2 | 51.19 |
| Daily Target 3 | 51.5 |
| Daily Target 4 | 51.82 |
| Daily Target 5 | 52.13 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 51.51 (-0.19%) | 51.34 | 51.18 - 51.81 | 0.7069 times | Fri 27 June 2025 | 51.61 (0.76%) | 51.21 | 51.05 - 51.74 | 0.9127 times | Thu 26 June 2025 | 51.22 (-1.42%) | 51.70 | 50.87 - 52.00 | 1.6311 times | Wed 25 June 2025 | 51.96 (0.23%) | 52.09 | 51.24 - 52.16 | 0.9063 times | Tue 24 June 2025 | 51.84 (1.39%) | 51.04 | 51.02 - 52.13 | 0.792 times | Mon 23 June 2025 | 51.13 (-0.49%) | 51.66 | 50.73 - 51.79 | 0.9898 times | Fri 20 June 2025 | 51.38 (-0.06%) | 51.44 | 51.02 - 51.60 | 1.2194 times | Wed 18 June 2025 | 51.41 (-0.08%) | 51.51 | 51.01 - 51.96 | 0.5944 times | Tue 17 June 2025 | 51.45 (-0.83%) | 51.72 | 51.39 - 52.31 | 0.6844 times | Fri 13 June 2025 | 51.88 (0.02%) | 52.17 | 51.46 - 52.40 | 1.5631 times | Thu 12 June 2025 | 51.87 (0.43%) | 51.59 | 51.36 - 51.88 | 0.424 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 51.35 and 51.98
| Weekly Target 1 | 50.87 |
| Weekly Target 2 | 51.19 |
| Weekly Target 3 | 51.5 |
| Weekly Target 4 | 51.82 |
| Weekly Target 5 | 52.13 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 51.51 (-0.19%) | 51.34 | 51.18 - 51.81 | 0.242 times | Fri 27 June 2025 | 51.61 (0.45%) | 51.66 | 50.73 - 52.16 | 1.7913 times | Fri 20 June 2025 | 51.38 (-0.96%) | 51.72 | 51.01 - 52.31 | 0.8553 times | Fri 13 June 2025 | 51.88 (0.45%) | 51.31 | 51.11 - 52.40 | 0.9503 times | Wed 11 June 2025 | 51.65 (0.64%) | 51.53 | 50.66 - 51.85 | 0.9623 times | Fri 06 June 2025 | 51.32 (0.63%) | 51.47 | 50.88 - 52.17 | 1.1205 times | Fri 30 May 2025 | 51.00 (0.77%) | 51.44 | 50.41 - 51.63 | 0.9246 times | Fri 23 May 2025 | 50.61 (-1.5%) | 51.76 | 50.00 - 51.85 | 0.9674 times | Tue 20 May 2025 | 51.38 (-1.38%) | 51.83 | 51.20 - 51.87 | 0.4336 times | Fri 16 May 2025 | 52.10 (6.07%) | 50.20 | 48.68 - 52.38 | 1.7528 times | Fri 09 May 2025 | 49.12 (-5.3%) | 51.75 | 48.67 - 51.85 | 2.4075 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 51.09 and 52.83
| Monthly Target 1 | 49.78 |
| Monthly Target 2 | 50.65 |
| Monthly Target 3 | 51.523333333333 |
| Monthly Target 4 | 52.39 |
| Monthly Target 5 | 53.26 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.7081 times | Fri 30 May 2025 | 51.00 (0.14%) | 51.06 | 48.67 - 52.38 | 0.8703 times | Wed 30 April 2025 | 50.93 (-5.75%) | 53.50 | 44.60 - 54.02 | 1.3857 times | Fri 28 March 2025 | 54.04 (0.24%) | 54.25 | 51.46 - 54.87 | 1.0598 times | Fri 28 February 2025 | 53.91 (3.65%) | 50.30 | 50.14 - 54.74 | 1.0593 times | Fri 31 January 2025 | 52.01 (8.67%) | 47.91 | 47.65 - 53.55 | 1.19 times | Tue 31 December 2024 | 47.86 (-3.61%) | 49.77 | 45.89 - 49.85 | 0.876 times | Tue 26 November 2024 | 49.65 (11.77%) | 44.54 | 44.07 - 49.88 | 1.2485 times | Thu 31 October 2024 | 44.42 (-0.09%) | 44.44 | 43.53 - 45.18 | 0.8502 times | Mon 30 September 2024 | 44.46 (3.68%) | 42.70 | 42.06 - 45.24 | 0.7523 times | Fri 30 August 2024 | 42.88 (0.14%) | 42.85 | 39.95 - 43.06 | 1.2357 times |
Indicator Analysis of MplxLp
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MplxLp (MPLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MplxLp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MplxLp in short term but the sell signal is initial and weak.
MplxLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MplxLp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MplxLp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.53 and MplxLp MPLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MplxLp MPLX stock. Volume based technical analysis of MplxLp MPLX stock is negative.
MplxLp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 51.63 |
| 12 day DMA | 51.58 |
| 20 day DMA | 51.47 |
| 35 day DMA | 51.23 |
| 50 day DMA | 51.11 |
| 100 day DMA | 51.48 |
| 150 day DMA | 51 |
| 200 day DMA | 49.59 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.54 | 51.55 | 51.52 |
| 12 day EMA | 51.5 | 51.5 | 51.48 |
| 20 day EMA | 51.43 | 51.42 | 51.4 |
| 35 day EMA | 51.27 | 51.26 | 51.24 |
| 50 day EMA | 51.09 | 51.07 | 51.05 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.63 | 51.55 | 51.51 |
| 12 day SMA | 51.58 | 51.59 | 51.53 |
| 20 day SMA | 51.47 | 51.44 | 51.41 |
| 35 day SMA | 51.23 | 51.17 | 51.11 |
| 50 day SMA | 51.11 | 51.08 | 51.05 |
| 100 day SMA | 51.48 | 51.5 | 51.52 |
| 150 day SMA | 51 | 50.99 | 50.98 |
| 200 day SMA | 49.59 | 49.55 | 49.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.