LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets LibertyOilfield
Strong Daily Stock price targets for LibertyOilfield LBRT are 11.38 and 11.56
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.526666666667 |
| Daily Target 4 | 11.59 |
| Daily Target 5 | 11.71 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 11.48 (-1.12%) | 11.56 | 11.46 - 11.64 | 0.7973 times | Fri 27 June 2025 | 11.61 (0.26%) | 11.76 | 11.44 - 11.76 | 1.3793 times | Thu 26 June 2025 | 11.58 (1.58%) | 11.50 | 11.26 - 11.77 | 0.8085 times | Wed 25 June 2025 | 11.40 (-5.39%) | 11.98 | 11.34 - 11.98 | 0.8917 times | Tue 24 June 2025 | 12.05 (0.33%) | 11.88 | 11.79 - 12.29 | 0.878 times | Mon 23 June 2025 | 12.01 (-7.47%) | 13.09 | 11.94 - 13.13 | 1.0498 times | Fri 20 June 2025 | 12.98 (-1.14%) | 13.25 | 12.91 - 13.30 | 1.4334 times | Wed 18 June 2025 | 13.13 (-2.81%) | 13.51 | 13.13 - 13.73 | 0.6021 times | Tue 17 June 2025 | 13.51 (-1.24%) | 13.44 | 13.25 - 13.79 | 0.82 times | Fri 13 June 2025 | 13.68 (4.67%) | 13.46 | 13.10 - 13.75 | 1.3398 times | Thu 12 June 2025 | 13.07 (-2.24%) | 13.11 | 12.74 - 13.21 | 0.8035 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 11.38 and 11.56
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.526666666667 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 11.48 (-1.12%) | 11.56 | 11.46 - 11.64 | 0.255 times | Fri 27 June 2025 | 11.61 (-10.55%) | 13.09 | 11.26 - 13.13 | 1.6014 times | Fri 20 June 2025 | 12.98 (-5.12%) | 13.44 | 12.91 - 13.79 | 0.9132 times | Fri 13 June 2025 | 13.68 (2.32%) | 12.94 | 12.67 - 13.75 | 1.115 times | Wed 11 June 2025 | 13.37 (8.35%) | 12.52 | 12.23 - 13.56 | 1.0635 times | Fri 06 June 2025 | 12.34 (6.47%) | 11.97 | 11.55 - 12.73 | 1.3321 times | Fri 30 May 2025 | 11.59 (-1.02%) | 11.90 | 11.51 - 12.09 | 1.3064 times | Fri 23 May 2025 | 11.71 (-0.59%) | 11.97 | 10.94 - 12.00 | 0.7984 times | Tue 20 May 2025 | 11.78 (-3.76%) | 11.91 | 11.73 - 12.00 | 0.4135 times | Fri 16 May 2025 | 12.24 (1.24%) | 13.04 | 11.89 - 13.35 | 1.2017 times | Fri 09 May 2025 | 12.09 (-1.39%) | 11.88 | 11.01 - 12.44 | 1.3231 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 10.11 and 12.64
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 12.176666666667 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 11.48 (-0.95%) | 11.97 | 11.26 - 13.79 | 1.0276 times | Fri 30 May 2025 | 11.59 (0.78%) | 11.57 | 10.94 - 13.35 | 0.9373 times | Wed 30 April 2025 | 11.50 (-27.22%) | 15.70 | 9.50 - 16.15 | 1.4137 times | Fri 28 March 2025 | 15.80 (-8.51%) | 17.33 | 13.86 - 17.45 | 1.0865 times | Fri 28 February 2025 | 17.27 (-5.68%) | 18.19 | 16.89 - 18.76 | 1.0812 times | Fri 31 January 2025 | 18.31 (-7.94%) | 20.29 | 18.24 - 23.58 | 1.1541 times | Tue 31 December 2024 | 19.89 (8.1%) | 18.70 | 17.35 - 20.28 | 0.7818 times | Tue 26 November 2024 | 18.40 (7.79%) | 17.21 | 16.57 - 19.65 | 0.867 times | Thu 31 October 2024 | 17.07 (-10.58%) | 18.86 | 17.03 - 20.99 | 0.9185 times | Mon 30 September 2024 | 19.09 (-7.29%) | 20.01 | 18.35 - 21.62 | 0.7323 times | Fri 30 August 2024 | 20.59 (-14.74%) | 24.02 | 19.74 - 24.06 | 0.5673 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyOilfield stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LibertyOilfield in short term and the sell signal is strong.
LibertyOilfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyOilfield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LibertyOilfield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and LibertyOilfield LBRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.13 |
| 100 day DMA | 13.1 |
| 150 day DMA | 15.3 |
| 200 day DMA | 16.12 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.85 | 11.97 |
| 12 day EMA | 12.11 | 12.23 | 12.34 |
| 20 day EMA | 12.23 | 12.31 | 12.38 |
| 35 day EMA | 12.2 | 12.24 | 12.28 |
| 50 day EMA | 12.02 | 12.04 | 12.06 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.73 | 12 |
| 12 day SMA | 12.49 | 12.65 | 12.75 |
| 20 day SMA | 12.45 | 12.46 | 12.48 |
| 35 day SMA | 12.25 | 12.26 | 12.27 |
| 50 day SMA | 12.13 | 12.13 | 12.13 |
| 100 day SMA | 13.1 | 13.16 | 13.22 |
| 150 day SMA | 15.3 | 15.34 | 15.39 |
| 200 day SMA | 16.12 | 16.17 | 16.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.