GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 79.22 and 80.35
Daily Target 1 | 78.94 |
Daily Target 2 | 79.49 |
Daily Target 3 | 80.073333333333 |
Daily Target 4 | 80.62 |
Daily Target 5 | 81.2 |
Daily price and volume Graco Inc
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 80.03 (-0.1%) | 80.20 | 79.53 - 80.66 | 1.0807 times | Thu 05 September 2024 | 80.11 (-1.77%) | 81.27 | 79.86 - 81.27 | 0.993 times | Wed 04 September 2024 | 81.55 (-0.11%) | 81.29 | 80.91 - 81.86 | 0.9055 times | Tue 03 September 2024 | 81.64 (-2.05%) | 82.84 | 81.20 - 82.95 | 1.1175 times | Fri 30 August 2024 | 83.35 (0%) | 82.70 | 82.01 - 83.40 | 1.3419 times | Fri 30 August 2024 | 83.35 (1.18%) | 82.70 | 82.01 - 83.40 | 1.3419 times | Thu 29 August 2024 | 82.38 (0.75%) | 82.43 | 82.02 - 83.17 | 0.6752 times | Wed 28 August 2024 | 81.77 (0.01%) | 81.84 | 81.33 - 82.48 | 1.1751 times | Tue 27 August 2024 | 81.76 (-0.49%) | 81.92 | 81.34 - 82.25 | 0.6832 times | Mon 26 August 2024 | 82.16 (-0.15%) | 82.83 | 82.00 - 83.31 | 0.6859 times | Fri 23 August 2024 | 82.28 (0.77%) | 82.07 | 81.78 - 82.99 | 1.0356 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 78.07 and 81.49
Weekly Target 1 | 77.42 |
Weekly Target 2 | 78.72 |
Weekly Target 3 | 80.836666666667 |
Weekly Target 4 | 82.14 |
Weekly Target 5 | 84.26 |
Weekly price and volumes for Graco Inc
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 80.03 (-3.98%) | 82.84 | 79.53 - 82.95 | 0.7676 times | Fri 30 August 2024 | 83.35 (0%) | 82.70 | 82.01 - 83.40 | 0.2514 times | Fri 30 August 2024 | 83.35 (1.3%) | 82.83 | 81.33 - 83.40 | 0.8546 times | Fri 23 August 2024 | 82.28 (2.05%) | 80.83 | 79.88 - 82.99 | 0.9517 times | Fri 16 August 2024 | 80.63 (0.67%) | 80.00 | 78.81 - 82.69 | 0.9075 times | Fri 09 August 2024 | 80.09 (-1.4%) | 78.99 | 78.11 - 80.87 | 1.1935 times | Fri 02 August 2024 | 81.23 (-3.78%) | 84.28 | 80.45 - 86.11 | 1.3341 times | Fri 26 July 2024 | 84.42 (3%) | 82.21 | 80.80 - 85.63 | 1.6997 times | Fri 19 July 2024 | 81.96 (0.94%) | 81.44 | 81.10 - 84.95 | 1.0635 times | Fri 12 July 2024 | 81.20 (3.05%) | 79.19 | 77.71 - 81.71 | 0.9766 times | Fri 05 July 2024 | 78.80 (-0.37%) | 78.92 | 78.43 - 79.49 | 0.294 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 78.07 and 81.49
Monthly Target 1 | 77.42 |
Monthly Target 2 | 78.72 |
Monthly Target 3 | 80.836666666667 |
Monthly Target 4 | 82.14 |
Monthly Target 5 | 84.26 |
Monthly price and volumes Graco Inc
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 80.03 (-3.98%) | 82.84 | 79.53 - 82.95 | 0.1847 times | Fri 30 August 2024 | 83.35 (-2%) | 84.53 | 78.11 - 85.54 | 1.0967 times | Wed 31 July 2024 | 85.05 (7.28%) | 79.57 | 77.49 - 86.11 | 1.3275 times | Fri 28 June 2024 | 79.28 (-1.82%) | 80.97 | 77.75 - 81.63 | 1.2927 times | Fri 31 May 2024 | 80.75 (0.69%) | 80.00 | 78.25 - 84.27 | 1.158 times | Tue 30 April 2024 | 80.20 (-14.19%) | 93.25 | 80.08 - 93.25 | 1.0389 times | Thu 28 March 2024 | 93.46 (2.41%) | 90.99 | 90.46 - 94.77 | 0.9312 times | Thu 29 February 2024 | 91.26 (6.99%) | 85.67 | 85.11 - 91.53 | 1.1925 times | Wed 31 January 2024 | 85.30 (-1.68%) | 86.00 | 82.54 - 86.95 | 0.9491 times | Fri 29 December 2023 | 86.76 (7.4%) | 80.69 | 80.38 - 87.47 | 0.8288 times | Thu 30 November 2023 | 80.78 (8.65%) | 74.40 | 73.03 - 81.62 | 0.9254 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Graco Inc GGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.68
Munafa value: 20 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GracoInc in short term and the sell signal is strong.
GracoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GracoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GracoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.87 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
DMA period | DMA value |
5 day DMA | 81.34 |
12 day DMA | 81.84 |
20 day DMA | 81.34 |
35 day DMA | 81.56 |
50 day DMA | 81.19 |
100 day DMA | 81.39 |
150 day DMA | 84.66 |
200 day DMA | 84.67 |
EMA (exponential moving average) of Graco Inc GGG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.97 | 81.44 | 82.1 |
12 day EMA | 81.41 | 81.66 | 81.94 |
20 day EMA | 81.41 | 81.55 | 81.7 |
35 day EMA | 81.25 | 81.32 | 81.39 |
50 day EMA | 81.04 | 81.08 | 81.12 |
SMA (simple moving average) of Graco Inc GGG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.34 | 82 | 82.45 |
12 day SMA | 81.84 | 81.99 | 82 |
20 day SMA | 81.34 | 81.34 | 81.34 |
35 day SMA | 81.56 | 81.61 | 81.68 |
50 day SMA | 81.19 | 81.17 | 81.16 |
100 day SMA | 81.39 | 81.47 | 81.55 |
150 day SMA | 84.66 | 84.71 | 84.76 |
200 day SMA | 84.67 | 84.67 | 84.67 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.