Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GracoInc

Strong Daily Stock price targets for GracoInc GGG are 83.65 and 85.69

Daily Target 183.27
Daily Target 284.03
Daily Target 385.306666666667
Daily Target 486.07
Daily Target 587.35

Daily price and volume Graco Inc

Date Closing Open Range Volume
Wed 17 September 2025 84.80 (0.06%) 84.89 84.54 - 86.58 1.1206 times
Tue 16 September 2025 84.75 (0%) 84.61 84.26 - 84.99 1.4578 times
Mon 15 September 2025 84.75 (0.37%) 84.67 84.22 - 85.18 0.9499 times
Fri 12 September 2025 84.44 (-1.88%) 85.62 84.42 - 85.68 0.8684 times
Thu 11 September 2025 86.06 (1.49%) 84.93 84.52 - 86.19 1.0137 times
Wed 10 September 2025 84.80 (0.04%) 84.57 84.36 - 85.31 0.9895 times
Tue 09 September 2025 84.77 (-1.37%) 85.84 84.46 - 85.84 0.7802 times
Mon 08 September 2025 85.95 (0.09%) 85.81 84.76 - 86.30 1.1729 times
Fri 05 September 2025 85.87 (-0.38%) 86.57 85.39 - 87.01 0.9323 times
Thu 04 September 2025 86.20 (2%) 84.83 84.28 - 86.22 0.7146 times
Wed 03 September 2025 84.51 (-0.04%) 84.33 83.86 - 84.53 0.6557 times

 Daily chart GracoInc

Weekly price and charts GracoInc

Strong weekly Stock price targets for GracoInc GGG are 84.51 and 86.87

Weekly Target 182.84
Weekly Target 283.82
Weekly Target 385.2
Weekly Target 486.18
Weekly Target 587.56

Weekly price and volumes for Graco Inc

Date Closing Open Range Volume
Wed 17 September 2025 84.80 (0.43%) 84.67 84.22 - 86.58 0.7584 times
Fri 12 September 2025 84.44 (-1.67%) 85.81 84.36 - 86.30 1.037 times
Fri 05 September 2025 85.87 (0.56%) 84.53 83.86 - 87.01 0.6272 times
Fri 29 August 2025 85.39 (0%) 86.00 85.17 - 86.39 0.1944 times
Fri 29 August 2025 85.39 (-2.22%) 87.10 85.17 - 87.48 1.0826 times
Fri 22 August 2025 87.33 (3.47%) 84.39 84.14 - 87.98 1.14 times
Fri 15 August 2025 84.40 (1.08%) 83.58 82.52 - 87.75 1.0778 times
Fri 08 August 2025 83.50 (1.11%) 83.40 83.03 - 84.32 0.9811 times
Fri 01 August 2025 82.58 (-2.38%) 84.62 81.57 - 85.15 1.2439 times
Fri 25 July 2025 84.59 (-2.56%) 86.88 82.39 - 87.69 1.8576 times
Fri 18 July 2025 86.81 (-0.98%) 87.28 84.93 - 88.00 1.1135 times

 weekly chart GracoInc

Monthly price and charts GracoInc

Strong monthly Stock price targets for GracoInc GGG are 84.33 and 87.48

Monthly Target 182.07
Monthly Target 283.44
Monthly Target 385.223333333333
Monthly Target 486.59
Monthly Target 588.37

Monthly price and volumes Graco Inc

Date Closing Open Range Volume
Wed 17 September 2025 84.80 (-0.69%) 84.53 83.86 - 87.01 0.4834 times
Fri 29 August 2025 85.39 (1.68%) 83.13 81.57 - 87.98 0.9378 times
Thu 31 July 2025 83.98 (-2.31%) 85.64 82.39 - 89.67 1.1234 times
Mon 30 June 2025 85.97 (1.55%) 84.45 82.91 - 87.07 0.9129 times
Fri 30 May 2025 84.66 (3.74%) 81.55 81.30 - 88.70 1.0152 times
Wed 30 April 2025 81.61 (-2.28%) 83.23 72.06 - 85.15 1.5068 times
Mon 31 March 2025 83.51 (-4.09%) 87.37 81.16 - 88.02 1.1289 times
Fri 28 February 2025 87.07 (3.45%) 82.71 81.38 - 87.89 1.0091 times
Fri 31 January 2025 84.17 (-0.14%) 84.81 80.30 - 86.65 1.1535 times
Tue 31 December 2024 84.29 (-6.97%) 90.57 83.14 - 91.21 0.7289 times
Tue 26 November 2024 90.61 (11.25%) 81.86 81.72 - 92.86 1.2574 times

 monthly chart GracoInc

Indicator Analysis of GracoInc

Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 1 points

Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GracoInc (GGG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GracoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GracoInc in short term and the sell signal is strong.

GracoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GracoInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GracoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.22 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.

GracoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graco Inc GGG

DMA (daily moving average) of Graco Inc GGG

DMA period DMA value
5 day DMA 84.96
12 day DMA 85.12
20 day DMA 85.55
35 day DMA 85.08
50 day DMA 85.52
100 day DMA 85.09
150 day DMA 84.24
200 day DMA 84.51

EMA (exponential moving average) of Graco Inc GGG

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8884.9285.01
12 day EMA85.1285.1885.26
20 day EMA85.2685.3185.37
35 day EMA85.5485.5885.63
50 day EMA85.6785.7185.75

SMA (simple moving average) of Graco Inc GGG

SMA period SMA current SMA prev SMA prev2
5 day SMA84.9684.9684.96
12 day SMA85.1285.1785.22
20 day SMA85.5585.5785.64
35 day SMA85.0885.0785.06
50 day SMA85.5285.5885.64
100 day SMA85.0985.0384.95
150 day SMA84.2484.2484.25
200 day SMA84.5184.5384.57
Back to top | Use Dark Theme