GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 83.65 and 85.69
Daily Target 1 | 83.27 |
Daily Target 2 | 84.03 |
Daily Target 3 | 85.306666666667 |
Daily Target 4 | 86.07 |
Daily Target 5 | 87.35 |
Daily price and volume Graco Inc
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 84.80 (0.06%) | 84.89 | 84.54 - 86.58 | 1.1206 times | Tue 16 September 2025 | 84.75 (0%) | 84.61 | 84.26 - 84.99 | 1.4578 times | Mon 15 September 2025 | 84.75 (0.37%) | 84.67 | 84.22 - 85.18 | 0.9499 times | Fri 12 September 2025 | 84.44 (-1.88%) | 85.62 | 84.42 - 85.68 | 0.8684 times | Thu 11 September 2025 | 86.06 (1.49%) | 84.93 | 84.52 - 86.19 | 1.0137 times | Wed 10 September 2025 | 84.80 (0.04%) | 84.57 | 84.36 - 85.31 | 0.9895 times | Tue 09 September 2025 | 84.77 (-1.37%) | 85.84 | 84.46 - 85.84 | 0.7802 times | Mon 08 September 2025 | 85.95 (0.09%) | 85.81 | 84.76 - 86.30 | 1.1729 times | Fri 05 September 2025 | 85.87 (-0.38%) | 86.57 | 85.39 - 87.01 | 0.9323 times | Thu 04 September 2025 | 86.20 (2%) | 84.83 | 84.28 - 86.22 | 0.7146 times | Wed 03 September 2025 | 84.51 (-0.04%) | 84.33 | 83.86 - 84.53 | 0.6557 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 84.51 and 86.87
Weekly Target 1 | 82.84 |
Weekly Target 2 | 83.82 |
Weekly Target 3 | 85.2 |
Weekly Target 4 | 86.18 |
Weekly Target 5 | 87.56 |
Weekly price and volumes for Graco Inc
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 84.80 (0.43%) | 84.67 | 84.22 - 86.58 | 0.7584 times | Fri 12 September 2025 | 84.44 (-1.67%) | 85.81 | 84.36 - 86.30 | 1.037 times | Fri 05 September 2025 | 85.87 (0.56%) | 84.53 | 83.86 - 87.01 | 0.6272 times | Fri 29 August 2025 | 85.39 (0%) | 86.00 | 85.17 - 86.39 | 0.1944 times | Fri 29 August 2025 | 85.39 (-2.22%) | 87.10 | 85.17 - 87.48 | 1.0826 times | Fri 22 August 2025 | 87.33 (3.47%) | 84.39 | 84.14 - 87.98 | 1.14 times | Fri 15 August 2025 | 84.40 (1.08%) | 83.58 | 82.52 - 87.75 | 1.0778 times | Fri 08 August 2025 | 83.50 (1.11%) | 83.40 | 83.03 - 84.32 | 0.9811 times | Fri 01 August 2025 | 82.58 (-2.38%) | 84.62 | 81.57 - 85.15 | 1.2439 times | Fri 25 July 2025 | 84.59 (-2.56%) | 86.88 | 82.39 - 87.69 | 1.8576 times | Fri 18 July 2025 | 86.81 (-0.98%) | 87.28 | 84.93 - 88.00 | 1.1135 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 84.33 and 87.48
Monthly Target 1 | 82.07 |
Monthly Target 2 | 83.44 |
Monthly Target 3 | 85.223333333333 |
Monthly Target 4 | 86.59 |
Monthly Target 5 | 88.37 |
Monthly price and volumes Graco Inc
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 84.80 (-0.69%) | 84.53 | 83.86 - 87.01 | 0.4834 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.9378 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 1.1234 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.9129 times | Fri 30 May 2025 | 84.66 (3.74%) | 81.55 | 81.30 - 88.70 | 1.0152 times | Wed 30 April 2025 | 81.61 (-2.28%) | 83.23 | 72.06 - 85.15 | 1.5068 times | Mon 31 March 2025 | 83.51 (-4.09%) | 87.37 | 81.16 - 88.02 | 1.1289 times | Fri 28 February 2025 | 87.07 (3.45%) | 82.71 | 81.38 - 87.89 | 1.0091 times | Fri 31 January 2025 | 84.17 (-0.14%) | 84.81 | 80.30 - 86.65 | 1.1535 times | Tue 31 December 2024 | 84.29 (-6.97%) | 90.57 | 83.14 - 91.21 | 0.7289 times | Tue 26 November 2024 | 90.61 (11.25%) | 81.86 | 81.72 - 92.86 | 1.2574 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GracoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GracoInc in short term and the sell signal is strong.
GracoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GracoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GracoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.22 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
DMA period | DMA value |
5 day DMA | 84.96 |
12 day DMA | 85.12 |
20 day DMA | 85.55 |
35 day DMA | 85.08 |
50 day DMA | 85.52 |
100 day DMA | 85.09 |
150 day DMA | 84.24 |
200 day DMA | 84.51 |
EMA (exponential moving average) of Graco Inc GGG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.88 | 84.92 | 85.01 |
12 day EMA | 85.12 | 85.18 | 85.26 |
20 day EMA | 85.26 | 85.31 | 85.37 |
35 day EMA | 85.54 | 85.58 | 85.63 |
50 day EMA | 85.67 | 85.71 | 85.75 |
SMA (simple moving average) of Graco Inc GGG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.96 | 84.96 | 84.96 |
12 day SMA | 85.12 | 85.17 | 85.22 |
20 day SMA | 85.55 | 85.57 | 85.64 |
35 day SMA | 85.08 | 85.07 | 85.06 |
50 day SMA | 85.52 | 85.58 | 85.64 |
100 day SMA | 85.09 | 85.03 | 84.95 |
150 day SMA | 84.24 | 84.24 | 84.25 |
200 day SMA | 84.51 | 84.53 | 84.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.