GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 84 and 84.91
| Daily Target 1 | 83.25 |
| Daily Target 2 | 83.83 |
| Daily Target 3 | 84.156666666667 |
| Daily Target 4 | 84.74 |
| Daily Target 5 | 85.07 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 84.42 (0.79%) | 83.59 | 83.57 - 84.48 | 0.7823 times | Mon 02 June 2025 | 83.76 (-1.06%) | 84.45 | 82.91 - 84.92 | 0.9574 times | Fri 30 May 2025 | 84.66 (-0.01%) | 84.64 | 84.17 - 85.16 | 2.3972 times | Thu 29 May 2025 | 84.67 (0.94%) | 84.47 | 83.67 - 84.76 | 0.7667 times | Wed 28 May 2025 | 83.88 (-1.25%) | 84.97 | 83.66 - 85.10 | 0.7821 times | Tue 27 May 2025 | 84.94 (1.55%) | 84.56 | 83.67 - 84.97 | 0.8794 times | Fri 23 May 2025 | 83.64 (-1.04%) | 83.51 | 83.15 - 84.08 | 0.6386 times | Thu 22 May 2025 | 84.52 (-0.12%) | 84.48 | 83.96 - 85.00 | 0.7592 times | Wed 21 May 2025 | 84.62 (-2.47%) | 85.87 | 84.45 - 86.33 | 0.7415 times | Tue 20 May 2025 | 86.76 (0%) | 88.26 | 86.37 - 88.70 | 1.2955 times | Tue 20 May 2025 | 86.76 (-0.29%) | 88.26 | 86.37 - 88.70 | 1.2955 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 82.66 and 84.67
| Weekly Target 1 | 82.07 |
| Weekly Target 2 | 83.25 |
| Weekly Target 3 | 84.083333333333 |
| Weekly Target 4 | 85.26 |
| Weekly Target 5 | 86.09 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 84.42 (-0.28%) | 84.45 | 82.91 - 84.92 | 0.4907 times | Fri 30 May 2025 | 84.66 (1.22%) | 84.56 | 83.66 - 85.16 | 1.361 times | Fri 23 May 2025 | 83.64 (-3.6%) | 88.26 | 83.15 - 88.70 | 0.9688 times | Tue 20 May 2025 | 86.76 (-0.57%) | 86.39 | 86.10 - 88.70 | 0.5527 times | Fri 16 May 2025 | 87.26 (4.79%) | 85.99 | 84.62 - 87.37 | 1.6487 times | Fri 09 May 2025 | 83.27 (0.05%) | 82.94 | 81.30 - 84.29 | 1.3051 times | Fri 02 May 2025 | 83.23 (2.3%) | 81.52 | 79.99 - 83.63 | 1.688 times | Fri 25 April 2025 | 81.36 (3.54%) | 77.23 | 75.91 - 81.48 | 1.7266 times | Thu 17 April 2025 | 78.58 (0.2%) | 79.12 | 77.72 - 79.90 | 0.2585 times | Wed 16 April 2025 | 78.42 (0%) | 79.12 | 77.72 - 79.90 | 0 times | Wed 16 April 2025 | 78.42 (0%) | 79.12 | 77.72 - 79.90 | 0 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 82.66 and 84.67
| Monthly Target 1 | 82.07 |
| Monthly Target 2 | 83.25 |
| Monthly Target 3 | 84.083333333333 |
| Monthly Target 4 | 85.26 |
| Monthly Target 5 | 86.09 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 84.42 (-0.28%) | 84.45 | 82.91 - 84.92 | 0.0816 times | Fri 30 May 2025 | 84.66 (3.74%) | 81.55 | 81.30 - 88.70 | 1.0497 times | Wed 30 April 2025 | 81.61 (-2.17%) | 83.23 | 72.06 - 85.15 | 1.6549 times | Fri 28 March 2025 | 83.42 (-4.19%) | 87.37 | 81.16 - 88.02 | 1.0479 times | Fri 28 February 2025 | 87.07 (3.45%) | 82.71 | 81.38 - 87.89 | 1.0161 times | Fri 31 January 2025 | 84.17 (-0.14%) | 84.81 | 80.30 - 86.65 | 1.1627 times | Tue 31 December 2024 | 84.29 (-6.97%) | 90.57 | 83.14 - 91.21 | 0.71 times | Tue 26 November 2024 | 90.61 (11.25%) | 81.86 | 81.72 - 92.86 | 1.2248 times | Thu 31 October 2024 | 81.45 (-6.92%) | 87.50 | 80.30 - 87.74 | 0.9445 times | Mon 30 September 2024 | 87.51 (4.99%) | 82.84 | 79.53 - 88.51 | 1.1078 times | Fri 30 August 2024 | 83.35 (-2%) | 84.53 | 78.11 - 85.54 | 1.0314 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GracoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GracoInc in short term but the sell signal is initial and weak.
GracoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GracoInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GracoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.71 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 84.28 |
| 12 day DMA | 84.97 |
| 20 day DMA | 84.95 |
| 35 day DMA | 82.96 |
| 50 day DMA | 81.58 |
| 100 day DMA | 82.95 |
| 150 day DMA | 84.14 |
| 200 day DMA | 84.17 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.36 | 84.33 | 84.61 |
| 12 day EMA | 84.54 | 84.56 | 84.71 |
| 20 day EMA | 84.21 | 84.19 | 84.23 |
| 35 day EMA | 83.08 | 83 | 82.95 |
| 50 day EMA | 81.56 | 81.44 | 81.35 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.28 | 84.38 | 84.36 |
| 12 day SMA | 84.97 | 85.21 | 85.39 |
| 20 day SMA | 84.95 | 84.81 | 84.74 |
| 35 day SMA | 82.96 | 82.79 | 82.63 |
| 50 day SMA | 81.58 | 81.38 | 81.22 |
| 100 day SMA | 82.95 | 82.97 | 82.99 |
| 150 day SMA | 84.14 | 84.16 | 84.19 |
| 200 day SMA | 84.17 | 84.16 | 84.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.