GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 80.91 and 82.83
| Daily Target 1 | 79.34 |
| Daily Target 2 | 80.56 |
| Daily Target 3 | 81.263333333333 |
| Daily Target 4 | 82.48 |
| Daily Target 5 | 83.18 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 81.77 (1.38%) | 80.22 | 80.05 - 81.97 | 2.0181 times | Thu 30 October 2025 | 80.66 (-0.17%) | 80.50 | 80.47 - 81.89 | 0.6657 times | Wed 29 October 2025 | 80.80 (-0.72%) | 81.02 | 80.44 - 82.03 | 0.7827 times | Tue 28 October 2025 | 81.39 (-0.68%) | 82.35 | 81.30 - 82.35 | 0.8698 times | Mon 27 October 2025 | 81.95 (0%) | 82.68 | 81.85 - 83.26 | 0.777 times | Mon 27 October 2025 | 81.95 (-0.55%) | 82.68 | 81.85 - 83.26 | 0.777 times | Fri 24 October 2025 | 82.40 (0.89%) | 82.07 | 81.05 - 82.68 | 1.1177 times | Thu 23 October 2025 | 81.67 (0.07%) | 82.60 | 79.67 - 82.69 | 1.265 times | Wed 22 October 2025 | 81.61 (-2.68%) | 83.71 | 81.30 - 83.78 | 0.9857 times | Tue 21 October 2025 | 83.86 (1.85%) | 82.28 | 82.07 - 84.40 | 0.7413 times | Mon 20 October 2025 | 82.34 (0.05%) | 82.41 | 81.87 - 82.88 | 0.3985 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 79.31 and 82.52
| Weekly Target 1 | 78.48 |
| Weekly Target 2 | 80.13 |
| Weekly Target 3 | 81.693333333333 |
| Weekly Target 4 | 83.34 |
| Weekly Target 5 | 84.9 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 81.77 (-0.22%) | 82.68 | 80.05 - 83.26 | 1.8098 times | Mon 27 October 2025 | 81.95 (-0.55%) | 82.68 | 81.85 - 83.26 | 0.275 times | Fri 24 October 2025 | 82.40 (0.12%) | 82.41 | 79.67 - 84.40 | 1.5956 times | Fri 17 October 2025 | 82.30 (-1.39%) | 80.94 | 79.88 - 82.82 | 1.0891 times | Tue 07 October 2025 | 83.46 (-1.53%) | 85.02 | 83.33 - 85.26 | 0.2439 times | Fri 03 October 2025 | 84.76 (0.06%) | 85.25 | 83.97 - 85.49 | 0.8384 times | Fri 26 September 2025 | 84.71 (0.08%) | 84.46 | 83.55 - 85.51 | 1.0734 times | Fri 19 September 2025 | 84.64 (0.24%) | 84.67 | 84.22 - 86.58 | 1.5094 times | Fri 12 September 2025 | 84.44 (-1.67%) | 85.81 | 84.36 - 86.30 | 0.9755 times | Fri 05 September 2025 | 85.87 (0.56%) | 84.53 | 83.86 - 87.01 | 0.59 times | Fri 29 August 2025 | 85.39 (0%) | 86.00 | 85.17 - 86.39 | 0.1829 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 77.84 and 83.61
| Monthly Target 1 | 76.52 |
| Monthly Target 2 | 79.15 |
| Monthly Target 3 | 82.293333333333 |
| Monthly Target 4 | 84.92 |
| Monthly Target 5 | 88.06 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.0782 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.8663 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.8597 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 1.0298 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.8368 times | Fri 30 May 2025 | 84.66 (3.74%) | 81.55 | 81.30 - 88.70 | 0.9306 times | Wed 30 April 2025 | 81.61 (-2.28%) | 83.23 | 72.06 - 85.15 | 1.3813 times | Mon 31 March 2025 | 83.51 (-4.09%) | 87.37 | 81.16 - 88.02 | 1.0348 times | Fri 28 February 2025 | 87.07 (3.45%) | 82.71 | 81.38 - 87.89 | 0.925 times | Fri 31 January 2025 | 84.17 (-0.14%) | 84.81 | 80.30 - 86.65 | 1.0574 times | Tue 31 December 2024 | 84.29 (-6.97%) | 90.57 | 83.14 - 91.21 | 0.6681 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Graco Inc GGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graco Inc GGG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 82 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GracoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GracoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GracoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GracoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.81 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 81.31 |
| 12 day DMA | 81.89 |
| 20 day DMA | 82.37 |
| 35 day DMA | 83.37 |
| 50 day DMA | 84.08 |
| 100 day DMA | 84.86 |
| 150 day DMA | 83.84 |
| 200 day DMA | 84.13 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.4 | 81.22 | 81.5 |
| 12 day EMA | 81.83 | 81.84 | 82.05 |
| 20 day EMA | 82.32 | 82.38 | 82.56 |
| 35 day EMA | 83.07 | 83.15 | 83.3 |
| 50 day EMA | 83.88 | 83.97 | 84.11 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.31 | 81.35 | 81.7 |
| 12 day SMA | 81.89 | 81.88 | 82.01 |
| 20 day SMA | 82.37 | 82.5 | 82.72 |
| 35 day SMA | 83.37 | 83.46 | 83.58 |
| 50 day SMA | 84.08 | 84.15 | 84.27 |
| 100 day SMA | 84.86 | 84.88 | 84.92 |
| 150 day SMA | 83.84 | 83.85 | 83.87 |
| 200 day SMA | 84.13 | 84.14 | 84.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.