AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 28.11 and 28.53
| Daily Target 1 | 27.99 |
| Daily Target 2 | 28.23 |
| Daily Target 3 | 28.41 |
| Daily Target 4 | 28.65 |
| Daily Target 5 | 28.83 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.47 (-0.66%) | 28.50 | 28.17 - 28.59 | 0.6309 times | Thu 30 October 2025 | 28.66 (-2.78%) | 29.00 | 28.41 - 29.88 | 0.8764 times | Wed 29 October 2025 | 29.48 (-0.74%) | 29.59 | 29.27 - 29.93 | 1.2868 times | Tue 28 October 2025 | 29.70 (2.2%) | 29.99 | 28.83 - 30.72 | 2.3669 times | Mon 27 October 2025 | 29.06 (0%) | 29.22 | 28.80 - 29.30 | 0.7717 times | Mon 27 October 2025 | 29.06 (0.07%) | 29.22 | 28.80 - 29.30 | 0.7717 times | Fri 24 October 2025 | 29.04 (0.73%) | 29.04 | 28.75 - 29.17 | 0.7355 times | Thu 23 October 2025 | 28.83 (2.2%) | 28.42 | 28.20 - 28.87 | 0.798 times | Wed 22 October 2025 | 28.21 (-2.76%) | 28.82 | 28.09 - 29.11 | 0.9216 times | Tue 21 October 2025 | 29.01 (1.68%) | 28.42 | 28.25 - 29.04 | 0.8406 times | Mon 20 October 2025 | 28.53 (0.25%) | 28.64 | 28.12 - 28.64 | 0.8472 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 27.05 and 29.6
| Weekly Target 1 | 26.57 |
| Weekly Target 2 | 27.52 |
| Weekly Target 3 | 29.12 |
| Weekly Target 4 | 30.07 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.47 (-2.03%) | 29.22 | 28.17 - 30.72 | 1.7384 times | Mon 27 October 2025 | 29.06 (0.07%) | 29.22 | 28.80 - 29.30 | 0.2261 times | Fri 24 October 2025 | 29.04 (2.04%) | 28.64 | 28.09 - 29.17 | 1.214 times | Fri 17 October 2025 | 28.46 (7.84%) | 26.57 | 26.44 - 28.55 | 1.2939 times | Fri 10 October 2025 | 26.39 (-6.52%) | 28.47 | 26.28 - 29.14 | 1.0932 times | Fri 03 October 2025 | 28.23 (0.5%) | 28.35 | 27.40 - 28.88 | 0.984 times | Fri 26 September 2025 | 28.09 (-7.2%) | 30.29 | 27.37 - 30.43 | 1.3877 times | Fri 19 September 2025 | 30.27 (-2.89%) | 31.29 | 30.25 - 31.56 | 0.911 times | Fri 12 September 2025 | 31.17 (-2.04%) | 31.79 | 30.81 - 32.39 | 0.6589 times | Fri 05 September 2025 | 31.82 (1.79%) | 30.80 | 30.58 - 32.08 | 0.493 times | Fri 29 August 2025 | 31.26 (0%) | 31.13 | 30.94 - 31.31 | 0.0761 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 27.38 and 31.82
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 26.26 |
| Monthly Target 3 | 28.49 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 32.93 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.8457 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.2042 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.9694 times | Thu 31 July 2025 | 28.32 (-4.61%) | 29.38 | 28.02 - 31.50 | 1.1932 times | Mon 30 June 2025 | 29.69 (-3.6%) | 30.75 | 28.75 - 31.30 | 0.789 times | Fri 30 May 2025 | 30.80 (-5.23%) | 32.45 | 30.50 - 33.68 | 1.0275 times | Wed 30 April 2025 | 32.50 (-2.02%) | 33.02 | 27.70 - 33.88 | 0.8922 times | Mon 31 March 2025 | 33.17 (-8.4%) | 36.64 | 32.13 - 36.82 | 0.6718 times | Fri 28 February 2025 | 36.21 (0.75%) | 35.18 | 34.25 - 38.37 | 0.7938 times | Fri 31 January 2025 | 35.94 (5.03%) | 34.17 | 33.40 - 37.54 | 0.6133 times | Tue 31 December 2024 | 34.22 (-15.86%) | 40.74 | 33.68 - 40.78 | 0.5694 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Axalta Coating AXTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.68
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AxaltaCoating stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxaltaCoating in short term but the buy signal is initial and weak.
AxaltaCoating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxaltaCoating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxaltaCoating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 28.88 |
| 20 day DMA | 28.18 |
| 35 day DMA | 28.54 |
| 50 day DMA | 29.37 |
| 100 day DMA | 29.61 |
| 150 day DMA | 30.23 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.87 | 29.07 | 29.27 |
| 12 day EMA | 28.75 | 28.8 | 28.83 |
| 20 day EMA | 28.67 | 28.69 | 28.69 |
| 35 day EMA | 29.03 | 29.06 | 29.08 |
| 50 day EMA | 29.49 | 29.53 | 29.57 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 29.19 | 29.27 |
| 12 day SMA | 28.88 | 28.82 | 28.73 |
| 20 day SMA | 28.18 | 28.17 | 28.15 |
| 35 day SMA | 28.54 | 28.61 | 28.68 |
| 50 day SMA | 29.37 | 29.43 | 29.49 |
| 100 day SMA | 29.61 | 29.64 | 29.66 |
| 150 day SMA | 30.23 | 30.27 | 30.3 |
| 200 day SMA | 31.63 | 31.66 | 31.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.