Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets AxaltaCoating

Strong Daily Stock price targets for AxaltaCoating AXTA are 30.36 and 30.95

Daily Target 130.21
Daily Target 230.5
Daily Target 330.796666666667
Daily Target 431.09
Daily Target 531.39

Daily price and volume Axalta Coating

Date Closing Open Range Volume
Fri 30 May 2025 30.80 (-1.31%) 31.04 30.50 - 31.09 1.0027 times
Thu 29 May 2025 31.21 (0.32%) 31.41 30.88 - 31.50 1.6386 times
Wed 28 May 2025 31.11 (-2.29%) 31.75 31.07 - 31.91 1.0344 times
Tue 27 May 2025 31.84 (2.91%) 31.41 31.30 - 31.89 0.7815 times
Fri 23 May 2025 30.94 (-2%) 30.96 30.66 - 31.17 0.9282 times
Thu 22 May 2025 31.57 (0.89%) 31.18 31.06 - 31.78 1.1582 times
Wed 21 May 2025 31.29 (-1.73%) 31.55 31.15 - 31.67 0.8789 times
Tue 20 May 2025 31.84 (0%) 32.23 31.69 - 32.26 0.7888 times
Tue 20 May 2025 31.84 (-1.61%) 32.23 31.69 - 32.26 0.7888 times
Mon 19 May 2025 32.36 (-0.89%) 32.30 32.08 - 32.53 1.0001 times
Fri 16 May 2025 32.65 (0.83%) 32.34 32.07 - 32.67 0.9143 times

 Daily chart AxaltaCoating

Weekly price and charts AxaltaCoating

Strong weekly Stock price targets for AxaltaCoating AXTA are 29.95 and 31.36

Weekly Target 129.66
Weekly Target 230.23
Weekly Target 331.07
Weekly Target 431.64
Weekly Target 532.48

Weekly price and volumes for Axalta Coating

Date Closing Open Range Volume
Fri 30 May 2025 30.80 (-0.45%) 31.41 30.50 - 31.91 1.2848 times
Fri 23 May 2025 30.94 (-2.83%) 32.23 30.66 - 32.26 1.0821 times
Tue 20 May 2025 31.84 (-2.48%) 32.30 31.69 - 32.53 0.5156 times
Fri 16 May 2025 32.65 (4.98%) 32.94 32.07 - 33.42 1.8397 times
Fri 09 May 2025 31.10 (-6.21%) 32.87 30.89 - 33.68 2.287 times
Fri 02 May 2025 33.16 (4.18%) 31.87 31.31 - 33.49 1.6786 times
Fri 25 April 2025 31.83 (1.92%) 31.04 30.38 - 32.30 0.8262 times
Thu 17 April 2025 31.23 (0.35%) 31.05 30.80 - 31.94 0.2143 times
Wed 16 April 2025 31.12 (0%) 31.05 30.80 - 31.94 0.2718 times
Wed 16 April 2025 31.12 (0%) 31.05 30.80 - 31.94 0 times
Wed 16 April 2025 31.12 (0%) 31.05 30.80 - 31.94 0 times

 weekly chart AxaltaCoating

Monthly price and charts AxaltaCoating

Strong monthly Stock price targets for AxaltaCoating AXTA are 29.06 and 32.24

Monthly Target 128.48
Monthly Target 229.64
Monthly Target 331.66
Monthly Target 432.82
Monthly Target 534.84

Monthly price and volumes Axalta Coating

Date Closing Open Range Volume
Fri 30 May 2025 30.80 (-5.23%) 32.45 30.50 - 33.68 1.3806 times
Wed 30 April 2025 32.50 (-1.1%) 33.02 27.70 - 33.88 1.2667 times
Fri 28 March 2025 32.86 (-9.25%) 36.64 32.60 - 36.82 0.8292 times
Fri 28 February 2025 36.21 (0.75%) 35.18 34.25 - 38.37 1.0708 times
Fri 31 January 2025 35.94 (5.03%) 34.17 33.40 - 37.54 0.8272 times
Tue 31 December 2024 34.22 (-15.86%) 40.74 33.68 - 40.78 0.7419 times
Tue 26 November 2024 40.67 (7.25%) 37.80 37.56 - 41.66 0.7764 times
Thu 31 October 2024 37.92 (4.78%) 36.36 34.66 - 38.77 1.0854 times
Mon 30 September 2024 36.19 (-0.85%) 36.04 33.51 - 37.78 1.1096 times
Fri 30 August 2024 36.50 (2.38%) 36.97 33.43 - 37.49 0.9122 times
Wed 31 July 2024 35.65 (4.33%) 34.21 33.44 - 36.81 1.0226 times

 monthly chart AxaltaCoating

Indicator Analysis of AxaltaCoating

Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axalta Coating AXTA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxaltaCoating in short term and the sell signal is strong.

AxaltaCoating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AxaltaCoating in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxaltaCoating is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.45 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.

AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axalta Coating AXTA

DMA (daily moving average) of Axalta Coating AXTA

DMA period DMA value
5 day DMA 31.18
12 day DMA 31.65
20 day DMA 31.95
35 day DMA 31.82
50 day DMA 31.57
100 day DMA 33.75
150 day DMA 34.97
200 day DMA 35.19

EMA (exponential moving average) of Axalta Coating AXTA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1731.3631.44
12 day EMA31.5331.6631.74
20 day EMA31.6931.7831.84
35 day EMA31.7531.8131.85
50 day EMA31.7231.7631.78

SMA (simple moving average) of Axalta Coating AXTA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1831.3331.35
12 day SMA31.6531.8231.97
20 day SMA31.9532.0732.13
35 day SMA31.8231.8331.83
50 day SMA31.5731.6131.67
100 day SMA33.7533.7933.83
150 day SMA34.9735.0235.05
200 day SMA35.1935.2135.23
Back to top | Use Dark Theme