AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 30.36 and 30.95
Daily Target 1 | 30.21 |
Daily Target 2 | 30.5 |
Daily Target 3 | 30.796666666667 |
Daily Target 4 | 31.09 |
Daily Target 5 | 31.39 |
Daily price and volume Axalta Coating
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.80 (-1.31%) | 31.04 | 30.50 - 31.09 | 1.0027 times | Thu 29 May 2025 | 31.21 (0.32%) | 31.41 | 30.88 - 31.50 | 1.6386 times | Wed 28 May 2025 | 31.11 (-2.29%) | 31.75 | 31.07 - 31.91 | 1.0344 times | Tue 27 May 2025 | 31.84 (2.91%) | 31.41 | 31.30 - 31.89 | 0.7815 times | Fri 23 May 2025 | 30.94 (-2%) | 30.96 | 30.66 - 31.17 | 0.9282 times | Thu 22 May 2025 | 31.57 (0.89%) | 31.18 | 31.06 - 31.78 | 1.1582 times | Wed 21 May 2025 | 31.29 (-1.73%) | 31.55 | 31.15 - 31.67 | 0.8789 times | Tue 20 May 2025 | 31.84 (0%) | 32.23 | 31.69 - 32.26 | 0.7888 times | Tue 20 May 2025 | 31.84 (-1.61%) | 32.23 | 31.69 - 32.26 | 0.7888 times | Mon 19 May 2025 | 32.36 (-0.89%) | 32.30 | 32.08 - 32.53 | 1.0001 times | Fri 16 May 2025 | 32.65 (0.83%) | 32.34 | 32.07 - 32.67 | 0.9143 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 29.95 and 31.36
Weekly Target 1 | 29.66 |
Weekly Target 2 | 30.23 |
Weekly Target 3 | 31.07 |
Weekly Target 4 | 31.64 |
Weekly Target 5 | 32.48 |
Weekly price and volumes for Axalta Coating
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.80 (-0.45%) | 31.41 | 30.50 - 31.91 | 1.2848 times | Fri 23 May 2025 | 30.94 (-2.83%) | 32.23 | 30.66 - 32.26 | 1.0821 times | Tue 20 May 2025 | 31.84 (-2.48%) | 32.30 | 31.69 - 32.53 | 0.5156 times | Fri 16 May 2025 | 32.65 (4.98%) | 32.94 | 32.07 - 33.42 | 1.8397 times | Fri 09 May 2025 | 31.10 (-6.21%) | 32.87 | 30.89 - 33.68 | 2.287 times | Fri 02 May 2025 | 33.16 (4.18%) | 31.87 | 31.31 - 33.49 | 1.6786 times | Fri 25 April 2025 | 31.83 (1.92%) | 31.04 | 30.38 - 32.30 | 0.8262 times | Thu 17 April 2025 | 31.23 (0.35%) | 31.05 | 30.80 - 31.94 | 0.2143 times | Wed 16 April 2025 | 31.12 (0%) | 31.05 | 30.80 - 31.94 | 0.2718 times | Wed 16 April 2025 | 31.12 (0%) | 31.05 | 30.80 - 31.94 | 0 times | Wed 16 April 2025 | 31.12 (0%) | 31.05 | 30.80 - 31.94 | 0 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 29.06 and 32.24
Monthly Target 1 | 28.48 |
Monthly Target 2 | 29.64 |
Monthly Target 3 | 31.66 |
Monthly Target 4 | 32.82 |
Monthly Target 5 | 34.84 |
Monthly price and volumes Axalta Coating
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.80 (-5.23%) | 32.45 | 30.50 - 33.68 | 1.3806 times | Wed 30 April 2025 | 32.50 (-1.1%) | 33.02 | 27.70 - 33.88 | 1.2667 times | Fri 28 March 2025 | 32.86 (-9.25%) | 36.64 | 32.60 - 36.82 | 0.8292 times | Fri 28 February 2025 | 36.21 (0.75%) | 35.18 | 34.25 - 38.37 | 1.0708 times | Fri 31 January 2025 | 35.94 (5.03%) | 34.17 | 33.40 - 37.54 | 0.8272 times | Tue 31 December 2024 | 34.22 (-15.86%) | 40.74 | 33.68 - 40.78 | 0.7419 times | Tue 26 November 2024 | 40.67 (7.25%) | 37.80 | 37.56 - 41.66 | 0.7764 times | Thu 31 October 2024 | 37.92 (4.78%) | 36.36 | 34.66 - 38.77 | 1.0854 times | Mon 30 September 2024 | 36.19 (-0.85%) | 36.04 | 33.51 - 37.78 | 1.1096 times | Fri 30 August 2024 | 36.50 (2.38%) | 36.97 | 33.43 - 37.49 | 0.9122 times | Wed 31 July 2024 | 35.65 (4.33%) | 34.21 | 33.44 - 36.81 | 1.0226 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxaltaCoating in short term and the sell signal is strong.
AxaltaCoating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxaltaCoating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxaltaCoating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.45 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
DMA period | DMA value |
5 day DMA | 31.18 |
12 day DMA | 31.65 |
20 day DMA | 31.95 |
35 day DMA | 31.82 |
50 day DMA | 31.57 |
100 day DMA | 33.75 |
150 day DMA | 34.97 |
200 day DMA | 35.19 |
EMA (exponential moving average) of Axalta Coating AXTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.17 | 31.36 | 31.44 |
12 day EMA | 31.53 | 31.66 | 31.74 |
20 day EMA | 31.69 | 31.78 | 31.84 |
35 day EMA | 31.75 | 31.81 | 31.85 |
50 day EMA | 31.72 | 31.76 | 31.78 |
SMA (simple moving average) of Axalta Coating AXTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.18 | 31.33 | 31.35 |
12 day SMA | 31.65 | 31.82 | 31.97 |
20 day SMA | 31.95 | 32.07 | 32.13 |
35 day SMA | 31.82 | 31.83 | 31.83 |
50 day SMA | 31.57 | 31.61 | 31.67 |
100 day SMA | 33.75 | 33.79 | 33.83 |
150 day SMA | 34.97 | 35.02 | 35.05 |
200 day SMA | 35.19 | 35.21 | 35.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.