TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 44.67 and 45.5
| Daily Target 1 | 44 |
| Daily Target 2 | 44.51 |
| Daily Target 3 | 44.833333333333 |
| Daily Target 4 | 45.34 |
| Daily Target 5 | 45.66 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 45.01 (1.47%) | 44.38 | 44.33 - 45.16 | 1.2458 times | Wed 16 July 2025 | 44.36 (-0.02%) | 44.67 | 43.82 - 44.81 | 1.28 times | Tue 15 July 2025 | 44.37 (-2.85%) | 45.42 | 44.33 - 45.78 | 0.9896 times | Mon 14 July 2025 | 45.67 (0.53%) | 45.34 | 45.22 - 45.69 | 0.8346 times | Fri 11 July 2025 | 45.43 (0%) | 45.04 | 44.89 - 45.79 | 0.9391 times | Fri 11 July 2025 | 45.43 (-0.15%) | 45.04 | 44.89 - 45.79 | 0.9391 times | Thu 10 July 2025 | 45.50 (0.75%) | 45.21 | 45.11 - 45.90 | 0.7701 times | Wed 09 July 2025 | 45.16 (-0.53%) | 45.43 | 45.01 - 45.79 | 0.998 times | Tue 08 July 2025 | 45.40 (0.53%) | 45.21 | 45.21 - 45.77 | 1.2052 times | Mon 07 July 2025 | 45.16 (-0.83%) | 45.34 | 44.92 - 45.84 | 0.7984 times | Thu 03 July 2025 | 45.54 (1.13%) | 45.25 | 45.14 - 45.79 | 0.6335 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 43.44 and 45.4
| Weekly Target 1 | 42.91 |
| Weekly Target 2 | 43.96 |
| Weekly Target 3 | 44.87 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 45.01 (-0.92%) | 45.34 | 43.82 - 45.78 | 1.3526 times | Fri 11 July 2025 | 45.43 (0%) | 45.04 | 44.89 - 45.79 | 0.292 times | Fri 11 July 2025 | 45.43 (-0.24%) | 45.34 | 44.89 - 45.90 | 1.4648 times | Thu 03 July 2025 | 45.54 (6.88%) | 42.89 | 42.74 - 45.79 | 0.9993 times | Fri 27 June 2025 | 42.61 (5.78%) | 40.07 | 39.99 - 42.93 | 1.3179 times | Fri 20 June 2025 | 40.28 (3.36%) | 39.04 | 38.88 - 40.31 | 0.8443 times | Fri 13 June 2025 | 38.97 (-3.2%) | 40.78 | 38.84 - 40.96 | 0.678 times | Wed 11 June 2025 | 40.26 (-0.98%) | 40.89 | 40.20 - 41.05 | 0.6282 times | Fri 06 June 2025 | 40.66 (2.94%) | 39.21 | 38.68 - 40.68 | 1.3317 times | Fri 30 May 2025 | 39.50 (0.56%) | 39.80 | 39.08 - 40.15 | 1.0913 times | Fri 23 May 2025 | 39.28 (-3.44%) | 41.29 | 38.27 - 41.35 | 1.3329 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 43.88 and 47.04
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 43.2 |
| Monthly Target 3 | 44.55 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 45.01 (4.7%) | 42.82 | 42.74 - 45.90 | 0.6443 times | Mon 30 June 2025 | 42.99 (8.84%) | 39.21 | 38.68 - 43.24 | 0.8509 times | Fri 30 May 2025 | 39.50 (3.03%) | 38.31 | 38.16 - 41.49 | 1.0193 times | Wed 30 April 2025 | 38.34 (-5.24%) | 40.78 | 33.56 - 41.63 | 1.7974 times | Fri 28 March 2025 | 40.46 (-12.71%) | 46.54 | 39.41 - 46.92 | 1.069 times | Fri 28 February 2025 | 46.35 (-2.67%) | 46.65 | 44.79 - 48.27 | 0.7512 times | Fri 31 January 2025 | 47.62 (9.77%) | 43.74 | 42.57 - 48.53 | 1.1078 times | Tue 31 December 2024 | 43.38 (-9.06%) | 46.46 | 42.28 - 47.76 | 0.665 times | Tue 26 November 2024 | 47.70 (10.8%) | 43.33 | 42.04 - 49.06 | 1.0285 times | Thu 31 October 2024 | 43.05 (0.65%) | 42.51 | 41.08 - 44.93 | 1.0669 times | Mon 30 September 2024 | 42.77 (-3.8%) | 44.09 | 40.67 - 44.76 | 0.9575 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Truist Financial TFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Truist Financial TFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Truist Financial TFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.16
Munafa value: 75 as on Thu 17 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TruistFinancial (TFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TruistFinancial in short term but the sell signal is initial and weak.
TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TruistFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TruistFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.11 and TruistFinancial TFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC stock. Volume based technical analysis of TruistFinancial TFC stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 45.17 |
| 20 day DMA | 43.93 |
| 35 day DMA | 42.17 |
| 50 day DMA | 41.61 |
| 100 day DMA | 39.78 |
| 150 day DMA | 41.77 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 44.83 | 45.07 |
| 12 day EMA | 44.62 | 44.55 | 44.58 |
| 20 day EMA | 43.93 | 43.82 | 43.76 |
| 35 day EMA | 42.93 | 42.81 | 42.72 |
| 50 day EMA | 41.73 | 41.6 | 41.49 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 45.05 | 45.28 |
| 12 day SMA | 45.17 | 45.1 | 44.99 |
| 20 day SMA | 43.93 | 43.67 | 43.4 |
| 35 day SMA | 42.17 | 42 | 41.88 |
| 50 day SMA | 41.61 | 41.49 | 41.38 |
| 100 day SMA | 39.78 | 39.75 | 39.73 |
| 150 day SMA | 41.77 | 41.76 | 41.75 |
| 200 day SMA | 42.52 | 42.51 | 42.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.