TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 43.08 and 44.01
| Daily Target 1 | 42.33 |
| Daily Target 2 | 42.89 |
| Daily Target 3 | 43.26 |
| Daily Target 4 | 43.82 |
| Daily Target 5 | 44.19 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 43.45 (2.26%) | 43.11 | 42.70 - 43.63 | 0.9361 times | Fri 17 October 2025 | 42.49 (2.81%) | 40.90 | 40.05 - 43.62 | 1.7236 times | Thu 16 October 2025 | 41.33 (-4.46%) | 43.26 | 40.79 - 43.43 | 1.3264 times | Wed 15 October 2025 | 43.26 (-1.53%) | 44.07 | 42.85 - 44.13 | 0.9689 times | Tue 14 October 2025 | 43.93 (2.28%) | 42.64 | 42.60 - 44.24 | 1.1162 times | Mon 13 October 2025 | 42.95 (1.51%) | 43.00 | 42.58 - 43.18 | 0.7812 times | Fri 10 October 2025 | 42.31 (-4.38%) | 44.38 | 42.30 - 44.50 | 0.9287 times | Thu 09 October 2025 | 44.25 (0.25%) | 44.42 | 43.79 - 44.45 | 0.7597 times | Wed 08 October 2025 | 44.14 (-2.35%) | 45.16 | 44.06 - 45.27 | 0.7545 times | Tue 07 October 2025 | 45.20 (-0.29%) | 45.65 | 45.14 - 45.98 | 0.7048 times | Mon 06 October 2025 | 45.33 (-0.42%) | 45.89 | 45.01 - 46.37 | 0.8829 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 43.08 and 44.01
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 43.26 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 44.19 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 43.45 (2.26%) | 43.11 | 42.70 - 43.63 | 0.2541 times | Fri 17 October 2025 | 42.49 (0.43%) | 43.00 | 40.05 - 44.24 | 1.6062 times | Fri 10 October 2025 | 42.31 (-7.05%) | 45.89 | 42.30 - 46.37 | 1.0942 times | Fri 03 October 2025 | 45.52 (-1.09%) | 46.33 | 44.79 - 46.33 | 0.9669 times | Fri 26 September 2025 | 46.02 (0.07%) | 45.60 | 45.16 - 47.25 | 0.9571 times | Fri 19 September 2025 | 45.99 (1.75%) | 45.25 | 43.99 - 46.18 | 1.4448 times | Fri 12 September 2025 | 45.20 (-2.84%) | 46.56 | 44.82 - 46.58 | 1.3232 times | Fri 05 September 2025 | 46.52 (-0.64%) | 46.39 | 45.82 - 47.46 | 0.767 times | Fri 29 August 2025 | 46.82 (0%) | 46.77 | 46.70 - 47.14 | 0.2773 times | Fri 29 August 2025 | 46.82 (1.98%) | 45.80 | 45.35 - 47.14 | 1.309 times | Fri 22 August 2025 | 45.91 (3.35%) | 44.21 | 43.75 - 46.00 | 0.861 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 38.59 and 44.91
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 43.29 |
| Monthly Target 4 | 46.53 |
| Monthly Target 5 | 49.61 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 43.45 (-4.97%) | 45.36 | 40.05 - 46.37 | 0.7042 times | Tue 30 September 2025 | 45.72 (-2.35%) | 46.39 | 43.99 - 47.46 | 0.9943 times | Fri 29 August 2025 | 46.82 (7.12%) | 42.92 | 41.98 - 47.14 | 0.8741 times | Thu 31 July 2025 | 43.71 (1.67%) | 42.82 | 42.74 - 46.13 | 1.0758 times | Mon 30 June 2025 | 42.99 (8.84%) | 39.21 | 38.68 - 43.24 | 0.8202 times | Fri 30 May 2025 | 39.50 (3.03%) | 38.31 | 38.16 - 41.49 | 0.9643 times | Wed 30 April 2025 | 38.34 (-6.83%) | 40.78 | 33.56 - 41.63 | 1.6302 times | Mon 31 March 2025 | 41.15 (-11.22%) | 46.54 | 39.41 - 46.92 | 1.137 times | Fri 28 February 2025 | 46.35 (-2.67%) | 46.65 | 44.79 - 48.27 | 0.7274 times | Fri 31 January 2025 | 47.62 (9.77%) | 43.74 | 42.57 - 48.53 | 1.0725 times | Tue 31 December 2024 | 43.38 (-9.06%) | 46.46 | 42.28 - 47.76 | 0.675 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Truist Financial TFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.37
Munafa value: 35 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruistFinancial (TFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TruistFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TruistFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TruistFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.13 and TruistFinancial TFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC stock. Volume based technical analysis of TruistFinancial TFC stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 42.89 |
| 12 day DMA | 43.68 |
| 20 day DMA | 44.5 |
| 35 day DMA | 45.02 |
| 50 day DMA | 45.12 |
| 100 day DMA | 43.92 |
| 150 day DMA | 42.15 |
| 200 day DMA | 42.91 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.96 | 42.71 | 42.82 |
| 12 day EMA | 43.54 | 43.56 | 43.76 |
| 20 day EMA | 44.04 | 44.1 | 44.27 |
| 35 day EMA | 44.44 | 44.5 | 44.62 |
| 50 day EMA | 44.73 | 44.78 | 44.87 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.89 | 42.79 | 42.76 |
| 12 day SMA | 43.68 | 43.84 | 44.1 |
| 20 day SMA | 44.5 | 44.6 | 44.78 |
| 35 day SMA | 45.02 | 45.11 | 45.24 |
| 50 day SMA | 45.12 | 45.11 | 45.12 |
| 100 day SMA | 43.92 | 43.89 | 43.86 |
| 150 day SMA | 42.15 | 42.14 | 42.13 |
| 200 day SMA | 42.91 | 42.92 | 42.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.