Login or Join

TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC are 34.73 and 35.29

Daily Target 134.32
Daily Target 234.57
Daily Target 334.883333333333
Daily Target 435.13
Daily Target 535.44

Daily price and volume Truist Financial

Date Closing Open Range Volume
Wed 28 February 2024 34.81 (-0.2%) 34.72 34.64 - 35.20 0.6272 times
Tue 27 February 2024 34.88 (1.01%) 34.71 34.65 - 35.20 0.9145 times
Mon 26 February 2024 34.53 (-2.01%) 35.08 34.26 - 35.28 1.1814 times
Fri 23 February 2024 35.24 (-1.12%) 35.73 35.20 - 35.78 0.9076 times
Thu 22 February 2024 35.64 (-0.36%) 36.08 35.44 - 36.16 0.9621 times
Wed 21 February 2024 35.77 (0.59%) 35.23 34.80 - 35.85 0.9357 times
Tue 20 February 2024 35.56 (-1.5%) 35.63 35.46 - 36.11 1.389 times
Fri 16 February 2024 36.10 (-0.63%) 36.07 35.76 - 36.46 0.8911 times
Thu 15 February 2024 36.33 (2.6%) 35.67 35.50 - 36.51 1.1484 times
Wed 14 February 2024 35.41 (1.35%) 35.32 34.87 - 35.57 1.0429 times
Tue 13 February 2024 34.94 (-2.97%) 35.38 34.23 - 35.47 1.4589 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC are 34.03 and 35.05

Weekly Target 133.76
Weekly Target 234.29
Weekly Target 334.783333333333
Weekly Target 435.31
Weekly Target 535.8

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Wed 28 February 2024 34.81 (-1.22%) 35.08 34.26 - 35.28 0.5922 times
Fri 23 February 2024 35.24 (-2.38%) 35.63 34.80 - 36.16 0.9122 times
Fri 16 February 2024 36.10 (0.73%) 35.78 34.23 - 36.51 1.1613 times
Fri 09 February 2024 35.84 (-2.58%) 36.49 34.88 - 36.57 1.1004 times
Fri 02 February 2024 36.79 (-2.77%) 37.67 35.19 - 38.47 1.697 times
Fri 26 January 2024 37.84 (0.99%) 37.60 36.63 - 38.02 1.1682 times
Fri 19 January 2024 37.47 (1.99%) 36.21 35.09 - 37.56 1.2078 times
Fri 12 January 2024 36.74 (0%) 37.44 36.46 - 37.63 0.1985 times
Fri 12 January 2024 36.74 (-2.29%) 37.48 36.46 - 38.01 0.9843 times
Fri 05 January 2024 37.60 (1.84%) 36.63 36.23 - 37.88 0.978 times
Fri 29 December 2023 36.92 (0%) 37.09 36.89 - 37.35 0.1994 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC are 32.64 and 36.4

Monthly Target 131.92
Monthly Target 233.36
Monthly Target 335.676666666667
Monthly Target 437.12
Monthly Target 539.44

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Wed 28 February 2024 34.81 (-6.07%) 37.25 34.23 - 37.99 0.8305 times
Wed 31 January 2024 37.06 (0.38%) 36.63 35.09 - 38.47 0.9437 times
Fri 29 December 2023 36.92 (14.87%) 32.02 31.96 - 37.83 0.9291 times
Thu 30 November 2023 32.14 (13.33%) 28.38 28.13 - 32.71 0.7431 times
Tue 31 October 2023 28.36 (-0.87%) 28.50 26.56 - 29.92 0.9999 times
Fri 29 September 2023 28.61 (-6.35%) 30.88 27.70 - 31.35 0.9266 times
Thu 31 August 2023 30.55 (-8.04%) 32.75 27.95 - 32.96 1.0229 times
Mon 31 July 2023 33.22 (9.46%) 30.52 29.90 - 35.78 0.9175 times
Fri 30 June 2023 30.35 (-0.39%) 31.04 29.70 - 33.75 1.1553 times
Wed 31 May 2023 30.47 (-6.48%) 32.43 25.56 - 32.53 1.5316 times
Fri 28 April 2023 32.58 (-4.46%) 33.99 30.25 - 35.39 1.1334 times

 monthly chart TruistFinancial

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TruistFinancial (TFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TruistFinancial in short term and the sell signal is strong.

TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TruistFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.45 and TruistFinancial TFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TruistFinancial TFC stock. Volume based technical analysis of TruistFinancial TFC stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC

DMA (daily moving average) of Truist Financial TFC

DMA period DMA value
5 day DMA 35.02
12 day DMA 35.44
20 day DMA 35.77
35 day DMA 36.35
50 day DMA 36.56
100 day DMA 33.75
150 day DMA 32.37
200 day DMA 32.25

EMA (exponential moving average) of Truist Financial TFC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0135.1135.22
12 day EMA35.435.5135.62
20 day EMA35.7135.8135.91
35 day EMA36.0236.0936.16
50 day EMA36.3736.4336.49

SMA (simple moving average) of Truist Financial TFC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0235.2135.35
12 day SMA35.4435.5235.57
20 day SMA35.7735.9436.1
35 day SMA36.3536.4436.52
50 day SMA36.5636.5936.62
100 day SMA33.7533.6733.6
150 day SMA32.3732.3632.34
200 day SMA32.2532.2232.19
Back to top | Use Dark Theme