TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 39.34 and 39.84
| Daily Target 1 | 38.95 |
| Daily Target 2 | 39.23 |
| Daily Target 3 | 39.453333333333 |
| Daily Target 4 | 39.73 |
| Daily Target 5 | 39.95 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 39.50 (-0.25%) | 39.34 | 39.18 - 39.68 | 1.2032 times | Thu 29 May 2025 | 39.60 (0.66%) | 39.65 | 39.08 - 39.73 | 0.7834 times | Wed 28 May 2025 | 39.34 (-1.72%) | 39.97 | 39.29 - 40.15 | 0.9311 times | Tue 27 May 2025 | 40.03 (1.91%) | 39.80 | 39.32 - 40.03 | 0.6515 times | Fri 23 May 2025 | 39.28 (-0.53%) | 38.50 | 38.27 - 39.39 | 0.8489 times | Thu 22 May 2025 | 39.49 (0.95%) | 39.03 | 38.84 - 39.65 | 1.2009 times | Wed 21 May 2025 | 39.12 (-3.83%) | 40.25 | 39.12 - 40.34 | 0.9583 times | Tue 20 May 2025 | 40.68 (0%) | 41.29 | 40.44 - 41.35 | 1.3514 times | Tue 20 May 2025 | 40.68 (-1.74%) | 41.29 | 40.44 - 41.35 | 1.3514 times | Mon 19 May 2025 | 41.40 (0%) | 41.01 | 40.85 - 41.49 | 0.7199 times | Fri 16 May 2025 | 41.40 (0.53%) | 41.17 | 40.85 - 41.44 | 0.5495 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 38.76 and 39.83
| Weekly Target 1 | 38.51 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 39.576666666667 |
| Weekly Target 4 | 40.07 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 39.50 (0.56%) | 39.80 | 39.08 - 40.15 | 1.2857 times | Fri 23 May 2025 | 39.28 (-3.44%) | 41.29 | 38.27 - 41.35 | 1.5703 times | Tue 20 May 2025 | 40.68 (-1.74%) | 41.01 | 40.44 - 41.49 | 0.7461 times | Fri 16 May 2025 | 41.40 (6.13%) | 40.77 | 40.27 - 41.49 | 1.4236 times | Fri 09 May 2025 | 39.01 (-1.17%) | 39.07 | 38.55 - 39.87 | 1.5731 times | Fri 02 May 2025 | 39.47 (4.78%) | 37.75 | 37.51 - 39.59 | 1.7585 times | Fri 25 April 2025 | 37.67 (4.93%) | 35.50 | 35.00 - 38.09 | 1.0167 times | Thu 17 April 2025 | 35.90 (-0.28%) | 36.22 | 35.07 - 36.67 | 0.6259 times | Wed 16 April 2025 | 36.00 (0%) | 36.22 | 35.53 - 36.67 | 0 times | Wed 16 April 2025 | 36.00 (0%) | 36.22 | 35.54 - 36.67 | 0 times | Wed 16 April 2025 | 36.00 (0%) | 36.22 | 35.54 - 36.67 | 0 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 38.83 and 42.16
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 37.94 |
| Monthly Target 3 | 39.716666666667 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 43.05 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 39.50 (3.03%) | 38.31 | 38.16 - 41.49 | 0.9769 times | Wed 30 April 2025 | 38.34 (-5.24%) | 40.78 | 33.56 - 41.63 | 1.7226 times | Fri 28 March 2025 | 40.46 (-12.71%) | 46.54 | 39.41 - 46.92 | 1.0245 times | Fri 28 February 2025 | 46.35 (-2.67%) | 46.65 | 44.79 - 48.27 | 0.7199 times | Fri 31 January 2025 | 47.62 (9.77%) | 43.74 | 42.57 - 48.53 | 1.0617 times | Tue 31 December 2024 | 43.38 (-9.06%) | 46.46 | 42.28 - 47.76 | 0.6373 times | Tue 26 November 2024 | 47.70 (10.8%) | 43.33 | 42.04 - 49.06 | 0.9857 times | Thu 31 October 2024 | 43.05 (0.65%) | 42.51 | 41.08 - 44.93 | 1.0225 times | Mon 30 September 2024 | 42.77 (-3.8%) | 44.09 | 40.67 - 44.76 | 0.9177 times | Fri 30 August 2024 | 44.46 (-0.51%) | 44.76 | 39.92 - 44.87 | 0.9312 times | Wed 31 July 2024 | 44.69 (15.03%) | 38.82 | 37.85 - 45.31 | 0.9481 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruistFinancial (TFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TruistFinancial in short term but the sell signal is initial and weak.
TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and TruistFinancial TFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC stock. Volume based technical analysis of TruistFinancial TFC stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 39.55 |
| 12 day DMA | 40.14 |
| 20 day DMA | 40.05 |
| 35 day DMA | 38.79 |
| 50 day DMA | 37.92 |
| 100 day DMA | 41.11 |
| 150 day DMA | 42.48 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.61 | 39.66 | 39.69 |
| 12 day EMA | 39.79 | 39.84 | 39.88 |
| 20 day EMA | 39.63 | 39.64 | 39.64 |
| 35 day EMA | 39.02 | 38.99 | 38.95 |
| 50 day EMA | 38.17 | 38.12 | 38.06 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.55 | 39.55 | 39.45 |
| 12 day SMA | 40.14 | 40.29 | 40.43 |
| 20 day SMA | 40.05 | 40.05 | 40 |
| 35 day SMA | 38.79 | 38.69 | 38.59 |
| 50 day SMA | 37.92 | 37.83 | 37.78 |
| 100 day SMA | 41.11 | 41.2 | 41.28 |
| 150 day SMA | 42.48 | 42.51 | 42.53 |
| 200 day SMA | 42.56 | 42.59 | 42.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.