TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 44.27 and 45.11
| Daily Target 1 | 43.59 |
| Daily Target 2 | 44.11 |
| Daily Target 3 | 44.43 |
| Daily Target 4 | 44.95 |
| Daily Target 5 | 45.27 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.63 (0.65%) | 44.19 | 43.91 - 44.75 | 0.8259 times | Thu 30 October 2025 | 44.34 (0.98%) | 43.88 | 43.84 - 44.94 | 0.9719 times | Wed 29 October 2025 | 43.91 (-0.95%) | 44.00 | 43.66 - 44.57 | 1.2613 times | Tue 28 October 2025 | 44.33 (-0.67%) | 44.50 | 44.11 - 44.65 | 0.9378 times | Mon 27 October 2025 | 44.63 (0%) | 44.40 | 44.22 - 44.87 | 1.2236 times | Mon 27 October 2025 | 44.63 (1%) | 44.40 | 44.22 - 44.87 | 1.2236 times | Fri 24 October 2025 | 44.19 (1.33%) | 44.07 | 43.95 - 44.50 | 0.7741 times | Thu 23 October 2025 | 43.61 (0.02%) | 43.62 | 43.42 - 43.91 | 0.9183 times | Wed 22 October 2025 | 43.60 (-0.52%) | 43.84 | 43.50 - 44.30 | 0.7039 times | Tue 21 October 2025 | 43.83 (0.87%) | 44.06 | 43.63 - 44.10 | 1.1597 times | Mon 20 October 2025 | 43.45 (2.26%) | 43.11 | 42.70 - 43.63 | 1.1403 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 44.15 and 45.43
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 43.88 |
| Weekly Target 3 | 44.41 |
| Weekly Target 4 | 45.16 |
| Weekly Target 5 | 45.69 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.63 (0%) | 44.40 | 43.66 - 44.94 | 1.0932 times | Mon 27 October 2025 | 44.63 (1%) | 44.40 | 44.22 - 44.87 | 0.2562 times | Fri 24 October 2025 | 44.19 (4%) | 43.11 | 42.70 - 44.50 | 0.9835 times | Fri 17 October 2025 | 42.49 (0.43%) | 43.00 | 40.05 - 44.24 | 1.5092 times | Fri 10 October 2025 | 42.31 (-7.05%) | 45.89 | 42.30 - 46.37 | 1.0282 times | Fri 03 October 2025 | 45.52 (-1.09%) | 46.33 | 44.79 - 46.33 | 0.9085 times | Fri 26 September 2025 | 46.02 (0.07%) | 45.60 | 45.16 - 47.25 | 0.8994 times | Fri 19 September 2025 | 45.99 (1.75%) | 45.25 | 43.99 - 46.18 | 1.3576 times | Fri 12 September 2025 | 45.20 (-2.84%) | 46.56 | 44.82 - 46.58 | 1.2434 times | Fri 05 September 2025 | 46.52 (-0.64%) | 46.39 | 45.82 - 47.46 | 0.7207 times | Fri 29 August 2025 | 46.82 (0%) | 46.77 | 46.70 - 47.14 | 0.2606 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 39.18 and 45.5
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 43.683333333333 |
| Monthly Target 4 | 47.32 |
| Monthly Target 5 | 50 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.63 (-2.38%) | 45.36 | 40.05 - 46.37 | 1.1045 times | Tue 30 September 2025 | 45.72 (-2.35%) | 46.39 | 43.99 - 47.46 | 0.9515 times | Fri 29 August 2025 | 46.82 (7.12%) | 42.92 | 41.98 - 47.14 | 0.8365 times | Thu 31 July 2025 | 43.71 (1.67%) | 42.82 | 42.74 - 46.13 | 1.0294 times | Mon 30 June 2025 | 42.99 (8.84%) | 39.21 | 38.68 - 43.24 | 0.7849 times | Fri 30 May 2025 | 39.50 (3.03%) | 38.31 | 38.16 - 41.49 | 0.9228 times | Wed 30 April 2025 | 38.34 (-6.83%) | 40.78 | 33.56 - 41.63 | 1.56 times | Mon 31 March 2025 | 41.15 (-11.22%) | 46.54 | 39.41 - 46.92 | 1.088 times | Fri 28 February 2025 | 46.35 (-2.67%) | 46.65 | 44.79 - 48.27 | 0.6961 times | Fri 31 January 2025 | 47.62 (9.77%) | 43.74 | 42.57 - 48.53 | 1.0263 times | Tue 31 December 2024 | 43.38 (-9.06%) | 46.46 | 42.28 - 47.76 | 0.6459 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Truist Financial TFC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TruistFinancial (TFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruistFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TruistFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.19 and TruistFinancial TFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruistFinancial TFC stock. Volume based technical analysis of TruistFinancial TFC stock is negative.
TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 44.37 |
| 12 day DMA | 43.97 |
| 20 day DMA | 43.75 |
| 35 day DMA | 44.55 |
| 50 day DMA | 45.02 |
| 100 day DMA | 44.36 |
| 150 day DMA | 42.37 |
| 200 day DMA | 42.89 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 44.21 | 44.14 |
| 12 day EMA | 44.13 | 44.04 | 43.99 |
| 20 day EMA | 44.18 | 44.13 | 44.11 |
| 35 day EMA | 44.44 | 44.43 | 44.44 |
| 50 day EMA | 44.94 | 44.95 | 44.98 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.37 | 44.37 | 44.34 |
| 12 day SMA | 43.97 | 43.7 | 43.61 |
| 20 day SMA | 43.75 | 43.79 | 43.84 |
| 35 day SMA | 44.55 | 44.55 | 44.58 |
| 50 day SMA | 45.02 | 45.04 | 45.07 |
| 100 day SMA | 44.36 | 44.32 | 44.28 |
| 150 day SMA | 42.37 | 42.32 | 42.3 |
| 200 day SMA | 42.89 | 42.9 | 42.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.