Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC are 44.67 and 45.5

Daily Target 144
Daily Target 244.51
Daily Target 344.833333333333
Daily Target 445.34
Daily Target 545.66

Daily price and volume Truist Financial

Date Closing Open Range Volume
Thu 17 July 2025 45.01 (1.47%) 44.38 44.33 - 45.16 1.2458 times
Wed 16 July 2025 44.36 (-0.02%) 44.67 43.82 - 44.81 1.28 times
Tue 15 July 2025 44.37 (-2.85%) 45.42 44.33 - 45.78 0.9896 times
Mon 14 July 2025 45.67 (0.53%) 45.34 45.22 - 45.69 0.8346 times
Fri 11 July 2025 45.43 (0%) 45.04 44.89 - 45.79 0.9391 times
Fri 11 July 2025 45.43 (-0.15%) 45.04 44.89 - 45.79 0.9391 times
Thu 10 July 2025 45.50 (0.75%) 45.21 45.11 - 45.90 0.7701 times
Wed 09 July 2025 45.16 (-0.53%) 45.43 45.01 - 45.79 0.998 times
Tue 08 July 2025 45.40 (0.53%) 45.21 45.21 - 45.77 1.2052 times
Mon 07 July 2025 45.16 (-0.83%) 45.34 44.92 - 45.84 0.7984 times
Thu 03 July 2025 45.54 (1.13%) 45.25 45.14 - 45.79 0.6335 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC are 43.44 and 45.4

Weekly Target 142.91
Weekly Target 243.96
Weekly Target 344.87
Weekly Target 445.92
Weekly Target 546.83

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Thu 17 July 2025 45.01 (-0.92%) 45.34 43.82 - 45.78 1.3526 times
Fri 11 July 2025 45.43 (0%) 45.04 44.89 - 45.79 0.292 times
Fri 11 July 2025 45.43 (-0.24%) 45.34 44.89 - 45.90 1.4648 times
Thu 03 July 2025 45.54 (6.88%) 42.89 42.74 - 45.79 0.9993 times
Fri 27 June 2025 42.61 (5.78%) 40.07 39.99 - 42.93 1.3179 times
Fri 20 June 2025 40.28 (3.36%) 39.04 38.88 - 40.31 0.8443 times
Fri 13 June 2025 38.97 (-3.2%) 40.78 38.84 - 40.96 0.678 times
Wed 11 June 2025 40.26 (-0.98%) 40.89 40.20 - 41.05 0.6282 times
Fri 06 June 2025 40.66 (2.94%) 39.21 38.68 - 40.68 1.3317 times
Fri 30 May 2025 39.50 (0.56%) 39.80 39.08 - 40.15 1.0913 times
Fri 23 May 2025 39.28 (-3.44%) 41.29 38.27 - 41.35 1.3329 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC are 43.88 and 47.04

Monthly Target 141.39
Monthly Target 243.2
Monthly Target 344.55
Monthly Target 446.36
Monthly Target 547.71

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Thu 17 July 2025 45.01 (4.7%) 42.82 42.74 - 45.90 0.6443 times
Mon 30 June 2025 42.99 (8.84%) 39.21 38.68 - 43.24 0.8509 times
Fri 30 May 2025 39.50 (3.03%) 38.31 38.16 - 41.49 1.0193 times
Wed 30 April 2025 38.34 (-5.24%) 40.78 33.56 - 41.63 1.7974 times
Fri 28 March 2025 40.46 (-12.71%) 46.54 39.41 - 46.92 1.069 times
Fri 28 February 2025 46.35 (-2.67%) 46.65 44.79 - 48.27 0.7512 times
Fri 31 January 2025 47.62 (9.77%) 43.74 42.57 - 48.53 1.1078 times
Tue 31 December 2024 43.38 (-9.06%) 46.46 42.28 - 47.76 0.665 times
Tue 26 November 2024 47.70 (10.8%) 43.33 42.04 - 49.06 1.0285 times
Thu 31 October 2024 43.05 (0.65%) 42.51 41.08 - 44.93 1.0669 times
Mon 30 September 2024 42.77 (-3.8%) 44.09 40.67 - 44.76 0.9575 times

 monthly chart TruistFinancial

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 44.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Truist Financial TFC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Truist Financial TFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Truist Financial TFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.16

Munafa value: 75 as on Thu 17 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TruistFinancial (TFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TruistFinancial in short term but the sell signal is initial and weak.

TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TruistFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TruistFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.11 and TruistFinancial TFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC stock. Volume based technical analysis of TruistFinancial TFC stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC

DMA (daily moving average) of Truist Financial TFC

DMA period DMA value
5 day DMA 44.97
12 day DMA 45.17
20 day DMA 43.93
35 day DMA 42.17
50 day DMA 41.61
100 day DMA 39.78
150 day DMA 41.77
200 day DMA 42.52

EMA (exponential moving average) of Truist Financial TFC

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8944.8345.07
12 day EMA44.6244.5544.58
20 day EMA43.9343.8243.76
35 day EMA42.9342.8142.72
50 day EMA41.7341.641.49

SMA (simple moving average) of Truist Financial TFC

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9745.0545.28
12 day SMA45.1745.144.99
20 day SMA43.9343.6743.4
35 day SMA42.174241.88
50 day SMA41.6141.4941.38
100 day SMA39.7839.7539.73
150 day SMA41.7741.7641.75
200 day SMA42.5242.5142.5
Back to top | Use Dark Theme