Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong Daily Stock price targets for BectonDickinson BDX are 177.16 and 180.87

Daily Target 1174.16
Daily Target 2176.44
Daily Target 3177.87333333333
Daily Target 4180.15
Daily Target 5181.58

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Fri 31 October 2025 178.71 (-0.37%) 178.27 175.60 - 179.31 1.2737 times
Thu 30 October 2025 179.38 (-1.18%) 181.02 178.79 - 181.80 1.288 times
Wed 29 October 2025 181.52 (-1.46%) 183.32 181.08 - 183.33 0.7619 times
Tue 28 October 2025 184.21 (-1.51%) 187.10 184.16 - 187.10 0.6297 times
Mon 27 October 2025 187.04 (0%) 186.01 185.02 - 187.60 1.2118 times
Mon 27 October 2025 187.04 (0.65%) 186.01 185.02 - 187.60 1.2118 times
Fri 24 October 2025 185.83 (-0.38%) 187.93 185.71 - 188.52 0.7287 times
Thu 23 October 2025 186.53 (-0.84%) 188.58 185.85 - 188.91 0.7945 times
Wed 22 October 2025 188.11 (-0.49%) 188.78 187.38 - 190.16 1.0213 times
Tue 21 October 2025 189.03 (-1.03%) 192.04 187.57 - 192.66 1.0787 times
Mon 20 October 2025 191.00 (1%) 189.28 189.28 - 193.43 0.8205 times

 Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 171.16 and 183.16

Weekly Target 1168.64
Weekly Target 2173.67
Weekly Target 3180.63666666667
Weekly Target 4185.67
Weekly Target 5192.64

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Fri 31 October 2025 178.71 (-4.45%) 186.01 175.60 - 187.60 1.4743 times
Mon 27 October 2025 187.04 (0.65%) 186.01 185.02 - 187.60 0.3459 times
Fri 24 October 2025 185.83 (-1.73%) 189.28 185.71 - 193.43 1.2685 times
Fri 17 October 2025 189.10 (1.36%) 186.88 178.91 - 189.57 1.1539 times
Fri 10 October 2025 186.56 (-3.64%) 193.00 186.11 - 194.68 0.6648 times
Fri 03 October 2025 193.61 (4.88%) 184.60 182.52 - 195.33 0.9627 times
Fri 26 September 2025 184.60 (-1.3%) 186.30 178.11 - 188.15 0.8995 times
Fri 19 September 2025 187.04 (0.11%) 187.14 185.16 - 190.02 1.0103 times
Fri 12 September 2025 186.84 (-2.88%) 190.98 186.84 - 192.31 1.1697 times
Fri 05 September 2025 192.39 (-0.31%) 192.74 183.73 - 193.99 1.0504 times
Fri 29 August 2025 192.98 (0%) 191.76 191.00 - 193.04 0.1795 times

 weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 167.29 and 187.02

Monthly Target 1163.48
Monthly Target 2171.1
Monthly Target 3183.21333333333
Monthly Target 4190.83
Monthly Target 5202.94

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Fri 31 October 2025 178.71 (-4.52%) 187.80 175.60 - 195.33 0.809 times
Tue 30 September 2025 187.17 (-3.01%) 192.74 178.11 - 193.99 0.6696 times
Fri 29 August 2025 192.98 (8.26%) 177.37 172.20 - 200.22 1.0467 times
Thu 31 July 2025 178.25 (3.48%) 172.21 171.32 - 185.92 1.2734 times
Mon 30 June 2025 172.25 (-0.2%) 171.19 167.50 - 176.33 1.0708 times
Fri 30 May 2025 172.59 (-16.66%) 187.83 163.33 - 188.00 1.6926 times
Wed 30 April 2025 207.09 (-9.59%) 228.75 193.03 - 229.00 0.9883 times
Mon 31 March 2025 229.06 (1.57%) 226.50 221.98 - 235.34 0.7688 times
Fri 28 February 2025 225.53 (-8.91%) 248.32 221.64 - 251.99 0.8085 times
Fri 31 January 2025 247.60 (9.14%) 228.01 226.00 - 250.91 0.8724 times
Tue 31 December 2024 226.87 (1.17%) 222.76 218.84 - 231.74 0.6983 times

 monthly chart BectonDickinson

Indicator Analysis of BectonDickinson

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Becton Dickinson BDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.03

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 187 and price is deviating by 4 points

Upper Bollinger band is at 195 and lower is at 180, while middle bands are at 184 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BectonDickinson (BDX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BectonDickinson in short term and the sell signal is strong.

BectonDickinson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BectonDickinson in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BectonDickinson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.59 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.

BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 182.17
12 day DMA 185.63
20 day DMA 186.83
35 day DMA 187.17
50 day DMA 188.26
100 day DMA 184.63
150 day DMA 185
200 day DMA 196.7

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA181.48182.87184.61
12 day EMA184.23185.23186.29
20 day EMA185.7186.43187.17
35 day EMA187.3187.81188.31
50 day EMA188.39188.79189.17

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA182.17183.84185.13
12 day SMA185.63186.17186.79
20 day SMA186.83187.5188.21
35 day SMA187.17187.37187.59
50 day SMA188.26188.58188.98
100 day SMA184.63184.59184.52
150 day SMA185185.32185.63
200 day SMA196.7196.99197.28
Back to top | Use Dark Theme