BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 177.16 and 180.87
| Daily Target 1 | 174.16 | 
| Daily Target 2 | 176.44 | 
| Daily Target 3 | 177.87333333333 | 
| Daily Target 4 | 180.15 | 
| Daily Target 5 | 181.58 | 
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 178.71 (-0.37%) | 178.27 | 175.60 - 179.31 | 1.2737 times | Thu 30 October 2025 | 179.38 (-1.18%) | 181.02 | 178.79 - 181.80 | 1.288 times | Wed 29 October 2025 | 181.52 (-1.46%) | 183.32 | 181.08 - 183.33 | 0.7619 times | Tue 28 October 2025 | 184.21 (-1.51%) | 187.10 | 184.16 - 187.10 | 0.6297 times | Mon 27 October 2025 | 187.04 (0%) | 186.01 | 185.02 - 187.60 | 1.2118 times | Mon 27 October 2025 | 187.04 (0.65%) | 186.01 | 185.02 - 187.60 | 1.2118 times | Fri 24 October 2025 | 185.83 (-0.38%) | 187.93 | 185.71 - 188.52 | 0.7287 times | Thu 23 October 2025 | 186.53 (-0.84%) | 188.58 | 185.85 - 188.91 | 0.7945 times | Wed 22 October 2025 | 188.11 (-0.49%) | 188.78 | 187.38 - 190.16 | 1.0213 times | Tue 21 October 2025 | 189.03 (-1.03%) | 192.04 | 187.57 - 192.66 | 1.0787 times | Mon 20 October 2025 | 191.00 (1%) | 189.28 | 189.28 - 193.43 | 0.8205 times | 
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 171.16 and 183.16
| Weekly Target 1 | 168.64 | 
| Weekly Target 2 | 173.67 | 
| Weekly Target 3 | 180.63666666667 | 
| Weekly Target 4 | 185.67 | 
| Weekly Target 5 | 192.64 | 
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 178.71 (-4.45%) | 186.01 | 175.60 - 187.60 | 1.4743 times | Mon 27 October 2025 | 187.04 (0.65%) | 186.01 | 185.02 - 187.60 | 0.3459 times | Fri 24 October 2025 | 185.83 (-1.73%) | 189.28 | 185.71 - 193.43 | 1.2685 times | Fri 17 October 2025 | 189.10 (1.36%) | 186.88 | 178.91 - 189.57 | 1.1539 times | Fri 10 October 2025 | 186.56 (-3.64%) | 193.00 | 186.11 - 194.68 | 0.6648 times | Fri 03 October 2025 | 193.61 (4.88%) | 184.60 | 182.52 - 195.33 | 0.9627 times | Fri 26 September 2025 | 184.60 (-1.3%) | 186.30 | 178.11 - 188.15 | 0.8995 times | Fri 19 September 2025 | 187.04 (0.11%) | 187.14 | 185.16 - 190.02 | 1.0103 times | Fri 12 September 2025 | 186.84 (-2.88%) | 190.98 | 186.84 - 192.31 | 1.1697 times | Fri 05 September 2025 | 192.39 (-0.31%) | 192.74 | 183.73 - 193.99 | 1.0504 times | Fri 29 August 2025 | 192.98 (0%) | 191.76 | 191.00 - 193.04 | 0.1795 times | 
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 167.29 and 187.02
| Monthly Target 1 | 163.48 | 
| Monthly Target 2 | 171.1 | 
| Monthly Target 3 | 183.21333333333 | 
| Monthly Target 4 | 190.83 | 
| Monthly Target 5 | 202.94 | 
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.809 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.6696 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.0467 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.2734 times | Mon 30 June 2025 | 172.25 (-0.2%) | 171.19 | 167.50 - 176.33 | 1.0708 times | Fri 30 May 2025 | 172.59 (-16.66%) | 187.83 | 163.33 - 188.00 | 1.6926 times | Wed 30 April 2025 | 207.09 (-9.59%) | 228.75 | 193.03 - 229.00 | 0.9883 times | Mon 31 March 2025 | 229.06 (1.57%) | 226.50 | 221.98 - 235.34 | 0.7688 times | Fri 28 February 2025 | 225.53 (-8.91%) | 248.32 | 221.64 - 251.99 | 0.8085 times | Fri 31 January 2025 | 247.60 (9.14%) | 228.01 | 226.00 - 250.91 | 0.8724 times | Tue 31 December 2024 | 226.87 (1.17%) | 222.76 | 218.84 - 231.74 | 0.6983 times | 
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Becton Dickinson BDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.03
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 187 and price is deviating by 4 points
Upper Bollinger band is at 195 and lower is at 180, while middle bands are at 184 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BectonDickinson in short term and the sell signal is strong.
BectonDickinson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BectonDickinson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BectonDickinson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.59 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value | 
| 5 day DMA | 182.17 | 
| 12 day DMA | 185.63 | 
| 20 day DMA | 186.83 | 
| 35 day DMA | 187.17 | 
| 50 day DMA | 188.26 | 
| 100 day DMA | 184.63 | 
| 150 day DMA | 185 | 
| 200 day DMA | 196.7 | 
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 181.48 | 182.87 | 184.61 | 
| 12 day EMA | 184.23 | 185.23 | 186.29 | 
| 20 day EMA | 185.7 | 186.43 | 187.17 | 
| 35 day EMA | 187.3 | 187.81 | 188.31 | 
| 50 day EMA | 188.39 | 188.79 | 189.17 | 
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 182.17 | 183.84 | 185.13 | 
| 12 day SMA | 185.63 | 186.17 | 186.79 | 
| 20 day SMA | 186.83 | 187.5 | 188.21 | 
| 35 day SMA | 187.17 | 187.37 | 187.59 | 
| 50 day SMA | 188.26 | 188.58 | 188.98 | 
| 100 day SMA | 184.63 | 184.59 | 184.52 | 
| 150 day SMA | 185 | 185.32 | 185.63 | 
| 200 day SMA | 196.7 | 196.99 | 197.28 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
