EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 111.57 and 116.89
| Daily Target 1 | 107.72 |
| Daily Target 2 | 110.1 |
| Daily Target 3 | 113.03666666667 |
| Daily Target 4 | 115.42 |
| Daily Target 5 | 118.36 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 112.49 (0.58%) | 112.16 | 110.65 - 115.97 | 1.2977 times | Thu 29 May 2025 | 111.84 (23.58%) | 108.87 | 108.58 - 120.81 | 3.6371 times | Wed 28 May 2025 | 90.50 (-1.33%) | 91.53 | 90.41 - 92.96 | 1.3682 times | Tue 27 May 2025 | 91.72 (9.28%) | 86.04 | 84.67 - 92.01 | 0.9585 times | Fri 23 May 2025 | 83.93 (1.39%) | 80.00 | 79.26 - 84.39 | 0.6597 times | Thu 22 May 2025 | 82.78 (4.71%) | 80.50 | 79.52 - 83.22 | 0.4136 times | Wed 21 May 2025 | 79.06 (-3.01%) | 80.25 | 78.20 - 81.32 | 0.5253 times | Tue 20 May 2025 | 81.51 (0%) | 79.41 | 78.84 - 81.77 | 0.4061 times | Tue 20 May 2025 | 81.51 (2.44%) | 79.41 | 78.84 - 81.77 | 0.4061 times | Mon 19 May 2025 | 79.57 (0.34%) | 77.54 | 77.51 - 79.64 | 0.3277 times | Fri 16 May 2025 | 79.30 (1.43%) | 78.75 | 76.81 - 79.60 | 0.3849 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 98.58 and 134.72
| Weekly Target 1 | 69.85 |
| Weekly Target 2 | 91.17 |
| Weekly Target 3 | 105.99 |
| Weekly Target 4 | 127.31 |
| Weekly Target 5 | 142.13 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 112.49 (34.03%) | 86.04 | 84.67 - 120.81 | 3.7737 times | Fri 23 May 2025 | 83.93 (2.97%) | 79.41 | 78.20 - 84.39 | 1.0418 times | Tue 20 May 2025 | 81.51 (2.79%) | 77.54 | 77.51 - 81.77 | 0.3813 times | Fri 16 May 2025 | 79.30 (18.64%) | 74.50 | 71.76 - 79.85 | 1.4911 times | Fri 09 May 2025 | 66.84 (-1.78%) | 67.06 | 64.87 - 69.53 | 1.1503 times | Fri 02 May 2025 | 68.05 (11.28%) | 60.79 | 60.34 - 68.25 | 1.0823 times | Fri 25 April 2025 | 61.15 (16.14%) | 51.65 | 50.79 - 62.20 | 0.8224 times | Thu 17 April 2025 | 52.65 (5.41%) | 51.30 | 49.40 - 52.69 | 0.2571 times | Wed 16 April 2025 | 49.95 (0%) | 51.30 | 49.40 - 52.25 | 0 times | Wed 16 April 2025 | 49.95 (0%) | 51.30 | 49.40 - 52.25 | 0 times | Wed 16 April 2025 | 49.95 (0%) | 51.30 | 49.40 - 52.25 | 0 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 86.85 and 146.45
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 75.53 |
| Monthly Target 3 | 98.17 |
| Monthly Target 4 | 135.13 |
| Monthly Target 5 | 157.77 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 112.49 (81.82%) | 62.20 | 61.21 - 120.81 | 1.2891 times | Wed 30 April 2025 | 61.87 (-4.57%) | 64.41 | 49.40 - 68.99 | 1.1274 times | Fri 28 March 2025 | 64.83 (-7.72%) | 70.75 | 60.35 - 78.00 | 0.7969 times | Fri 28 February 2025 | 70.25 (-29.69%) | 94.74 | 63.50 - 96.98 | 1.6039 times | Fri 31 January 2025 | 99.91 (-20.42%) | 126.66 | 99.91 - 137.19 | 0.7113 times | Tue 31 December 2024 | 125.55 (1.01%) | 131.09 | 123.49 - 147.33 | 0.353 times | Tue 26 November 2024 | 124.29 (18.09%) | 105.80 | 98.50 - 135.43 | 1.2574 times | Thu 31 October 2024 | 105.25 (-3.47%) | 109.02 | 100.10 - 116.59 | 0.8772 times | Mon 30 September 2024 | 109.03 (-27.21%) | 147.00 | 107.65 - 147.45 | 1.0839 times | Fri 30 August 2024 | 149.79 (-13.21%) | 173.25 | 142.00 - 190.38 | 0.9 times | Wed 31 July 2024 | 172.58 (-18.1%) | 215.76 | 164.55 - 219.77 | 0.5682 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E L ELF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of E L ELF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.26
Munafa value: 71 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 13 points
Upper Bollinger band is at 107 and lower is at 56, while middle bands are at 69 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EL stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EL in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EL in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.79 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 98.1 |
| 12 day DMA | 87.7 |
| 20 day DMA | 80.93 |
| 35 day DMA | 70.51 |
| 50 day DMA | 65.12 |
| 100 day DMA | 72.13 |
| 150 day DMA | 90.49 |
| 200 day DMA | 96.82 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.96 | 95.19 | 86.87 |
| 12 day EMA | 90.4 | 86.39 | 81.77 |
| 20 day EMA | 83.56 | 80.52 | 77.23 |
| 35 day EMA | 75.61 | 73.44 | 71.18 |
| 50 day EMA | 68.52 | 66.73 | 64.89 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.1 | 92.15 | 85.6 |
| 12 day SMA | 87.7 | 84.75 | 81.95 |
| 20 day SMA | 80.93 | 78.71 | 76.23 |
| 35 day SMA | 70.51 | 68.73 | 66.96 |
| 50 day SMA | 65.12 | 64.23 | 63.28 |
| 100 day SMA | 72.13 | 72.28 | 72.5 |
| 150 day SMA | 90.49 | 90.43 | 90.38 |
| 200 day SMA | 96.82 | 97.04 | 97.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.