Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark
Strong Daily Stock price targets for Geopark GPRK are 7.91 and 8.17
| Daily Target 1 | 7.84 |
| Daily Target 2 | 7.97 |
| Daily Target 3 | 8.1033333333333 |
| Daily Target 4 | 8.23 |
| Daily Target 5 | 8.36 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.09 (-1.46%) | 8.14 | 7.98 - 8.24 | 0.679 times | Thu 30 October 2025 | 8.21 (24.39%) | 8.07 | 7.84 - 8.27 | 2.2996 times | Wed 29 October 2025 | 6.60 (-3.23%) | 6.86 | 6.52 - 6.86 | 0.5253 times | Tue 28 October 2025 | 6.82 (-4.35%) | 6.99 | 6.80 - 7.14 | 0.6519 times | Mon 27 October 2025 | 7.13 (0%) | 7.12 | 6.89 - 7.29 | 0.8727 times | Mon 27 October 2025 | 7.13 (4.85%) | 7.12 | 6.89 - 7.29 | 0.8727 times | Fri 24 October 2025 | 6.80 (-4.36%) | 7.08 | 6.78 - 7.19 | 0.9573 times | Thu 23 October 2025 | 7.11 (6.44%) | 6.85 | 6.81 - 7.11 | 1.2096 times | Wed 22 October 2025 | 6.68 (11.89%) | 6.08 | 6.02 - 6.70 | 1.2686 times | Tue 21 October 2025 | 5.97 (-0.5%) | 5.94 | 5.75 - 6.04 | 0.6632 times | Mon 20 October 2025 | 6.00 (0.67%) | 5.98 | 5.88 - 6.06 | 0.3992 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 7.31 and 9.06
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.6266666666667 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.09 (13.46%) | 7.12 | 6.52 - 8.27 | 1.7731 times | Mon 27 October 2025 | 7.13 (4.85%) | 7.12 | 6.89 - 7.29 | 0.3077 times | Fri 24 October 2025 | 6.80 (14.09%) | 5.98 | 5.75 - 7.19 | 1.586 times | Fri 17 October 2025 | 5.96 (-5.55%) | 6.32 | 5.95 - 6.44 | 0.823 times | Tue 07 October 2025 | 6.31 (-3.22%) | 6.84 | 6.30 - 6.84 | 0.3302 times | Fri 03 October 2025 | 6.52 (-4.82%) | 6.83 | 6.28 - 6.83 | 0.9048 times | Fri 26 September 2025 | 6.85 (14.74%) | 6.07 | 6.03 - 7.20 | 1.7399 times | Fri 19 September 2025 | 5.97 (-5.24%) | 6.40 | 5.97 - 6.77 | 1.5801 times | Fri 12 September 2025 | 6.30 (-0.47%) | 6.33 | 6.06 - 6.47 | 0.5447 times | Fri 05 September 2025 | 6.33 (-4.09%) | 6.59 | 6.18 - 6.68 | 0.4104 times | Fri 29 August 2025 | 6.60 (0%) | 6.61 | 6.54 - 6.67 | 0.0465 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 6.92 and 9.44
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 7.37 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.7399 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.5341 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.7097 times | Thu 31 July 2025 | 6.44 (-1.23%) | 6.55 | 6.39 - 7.38 | 0.5325 times | Mon 30 June 2025 | 6.52 (3.82%) | 6.61 | 6.42 - 7.86 | 0.7174 times | Fri 30 May 2025 | 6.28 (-6.55%) | 6.70 | 6.18 - 7.22 | 1.4316 times | Wed 30 April 2025 | 6.72 (-16.83%) | 8.10 | 5.66 - 8.23 | 0.9157 times | Mon 31 March 2025 | 8.08 (-0.25%) | 8.14 | 7.36 - 8.44 | 0.7683 times | Fri 28 February 2025 | 8.10 (-11.57%) | 9.05 | 8.02 - 9.54 | 0.6802 times | Fri 31 January 2025 | 9.16 (-1.19%) | 9.38 | 8.91 - 11.67 | 0.9705 times | Tue 31 December 2024 | 9.27 (7.29%) | 11.22 | 8.50 - 11.72 | 0.4382 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geopark GPRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geopark GPRK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Geopark GPRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.41
Munafa value: 71 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geopark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geopark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geopark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geopark in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geopark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and Geopark GPRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.67 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.7 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.26 | 6.79 |
| 12 day EMA | 7.09 | 6.91 | 6.67 |
| 20 day EMA | 6.87 | 6.74 | 6.59 |
| 35 day EMA | 6.69 | 6.61 | 6.52 |
| 50 day EMA | 6.61 | 6.55 | 6.48 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.18 | 6.9 |
| 12 day SMA | 6.88 | 6.72 | 6.56 |
| 20 day SMA | 6.67 | 6.59 | 6.5 |
| 35 day SMA | 6.56 | 6.51 | 6.46 |
| 50 day SMA | 6.52 | 6.49 | 6.44 |
| 100 day SMA | 6.69 | 6.68 | 6.67 |
| 150 day SMA | 6.7 | 6.7 | 6.7 |
| 200 day SMA | 7.22 | 7.23 | 7.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.