Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark
Strong Daily Stock price targets for Geopark GPRK are 6.18 and 6.35
| Daily Target 1 | 6.15 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.3166666666667 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.49 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.28 (-2.33%) | 6.37 | 6.25 - 6.42 | 0.885 times | Thu 29 May 2025 | 6.43 (1.74%) | 6.37 | 6.28 - 6.49 | 0.7458 times | Wed 28 May 2025 | 6.32 (-2.77%) | 6.45 | 6.18 - 6.51 | 1.5172 times | Tue 27 May 2025 | 6.50 (-4.55%) | 6.74 | 6.41 - 6.75 | 1.8616 times | Fri 23 May 2025 | 6.81 (1.34%) | 6.58 | 6.54 - 6.89 | 0.3651 times | Thu 22 May 2025 | 6.72 (-0.59%) | 6.59 | 6.44 - 6.72 | 0.5147 times | Wed 21 May 2025 | 6.76 (-2.73%) | 7.04 | 6.74 - 7.14 | 0.5625 times | Tue 20 May 2025 | 6.95 (0%) | 6.70 | 6.69 - 6.95 | 0.5868 times | Tue 20 May 2025 | 6.95 (3.89%) | 6.70 | 6.69 - 6.95 | 0.5868 times | Mon 19 May 2025 | 6.69 (-2.48%) | 6.79 | 6.56 - 6.82 | 2.3746 times | Fri 16 May 2025 | 6.86 (3.63%) | 6.58 | 6.58 - 6.86 | 0.9016 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 5.95 and 6.52
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.4033333333333 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.28 (-7.78%) | 6.74 | 6.18 - 6.75 | 2.3209 times | Fri 23 May 2025 | 6.81 (-2.01%) | 6.70 | 6.44 - 7.14 | 0.94 times | Tue 20 May 2025 | 6.95 (1.31%) | 6.79 | 6.56 - 6.95 | 1.3719 times | Fri 16 May 2025 | 6.86 (3.78%) | 6.94 | 6.45 - 7.22 | 2.2376 times | Fri 09 May 2025 | 6.61 (-0.9%) | 6.52 | 6.39 - 7.00 | 1.0387 times | Fri 02 May 2025 | 6.67 (-2.77%) | 6.88 | 6.58 - 7.10 | 0.822 times | Fri 25 April 2025 | 6.86 (3.94%) | 6.42 | 6.07 - 7.01 | 0.918 times | Thu 17 April 2025 | 6.60 (1.69%) | 6.40 | 6.39 - 6.76 | 0.1897 times | Wed 16 April 2025 | 6.49 (0%) | 6.40 | 6.39 - 6.69 | 0 times | Wed 16 April 2025 | 6.49 (0%) | 6.40 | 6.39 - 6.69 | 0.1611 times | Wed 16 April 2025 | 6.49 (0%) | 6.40 | 6.39 - 6.69 | 0 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 5.71 and 6.75
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.56 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.28 (-6.55%) | 6.70 | 6.18 - 7.22 | 2.1757 times | Wed 30 April 2025 | 6.72 (-15.47%) | 8.10 | 5.66 - 8.23 | 1.5047 times | Fri 28 March 2025 | 7.95 (-1.85%) | 8.14 | 7.36 - 8.44 | 1.0405 times | Fri 28 February 2025 | 8.10 (-11.57%) | 9.05 | 8.02 - 9.54 | 1.0515 times | Fri 31 January 2025 | 9.16 (-1.19%) | 9.38 | 8.91 - 11.67 | 1.4902 times | Tue 31 December 2024 | 9.27 (7.29%) | 11.22 | 8.50 - 11.72 | 0.6438 times | Tue 26 November 2024 | 8.64 (10.2%) | 7.93 | 7.69 - 9.31 | 0.4466 times | Thu 31 October 2024 | 7.84 (-0.38%) | 7.84 | 7.69 - 8.84 | 0.4559 times | Mon 30 September 2024 | 7.87 (-10.47%) | 8.70 | 7.24 - 8.70 | 0.6006 times | Fri 30 August 2024 | 8.79 (-10.21%) | 9.73 | 8.13 - 9.78 | 0.5904 times | Wed 31 July 2024 | 9.79 (-10.59%) | 10.96 | 9.62 - 10.98 | 0.5665 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geopark GPRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geopark GPRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.63
Tomorrow's movement Prediction of Geopark GPRK is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 10 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geopark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Geopark in short term and the sell signal is strong.
Geopark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geopark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geopark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.58 and Geopark GPRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.71 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.62 |
| 100 day DMA | 7.62 |
| 150 day DMA | 8.3 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.52 | 6.57 |
| 12 day EMA | 6.58 | 6.64 | 6.68 |
| 20 day EMA | 6.66 | 6.7 | 6.73 |
| 35 day EMA | 6.7 | 6.72 | 6.74 |
| 50 day EMA | 6.71 | 6.73 | 6.74 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.56 | 6.62 |
| 12 day SMA | 6.66 | 6.72 | 6.78 |
| 20 day SMA | 6.71 | 6.73 | 6.75 |
| 35 day SMA | 6.68 | 6.69 | 6.69 |
| 50 day SMA | 6.62 | 6.65 | 6.68 |
| 100 day SMA | 7.62 | 7.66 | 7.7 |
| 150 day SMA | 8.3 | 8.31 | 8.32 |
| 200 day SMA | 8.25 | 8.27 | 8.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.