ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 8.23 and 8.43
| Daily Target 1 | 8.2 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.3966666666667 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.6 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 8.33 (-1.54%) | 8.50 | 8.33 - 8.53 | 1.1173 times | Fri 27 June 2025 | 8.46 (-1.86%) | 8.58 | 8.38 - 8.63 | 2.3919 times | Thu 26 June 2025 | 8.62 (0.7%) | 8.60 | 8.56 - 8.69 | 0.571 times | Wed 25 June 2025 | 8.56 (0.59%) | 8.47 | 8.46 - 8.62 | 0.6183 times | Tue 24 June 2025 | 8.51 (-1.39%) | 8.53 | 8.43 - 8.62 | 0.5932 times | Mon 23 June 2025 | 8.63 (-0.12%) | 8.66 | 8.57 - 8.77 | 0.6875 times | Fri 20 June 2025 | 8.64 (-2.81%) | 8.90 | 8.63 - 8.90 | 0.9111 times | Wed 18 June 2025 | 8.89 (1.02%) | 8.75 | 8.67 - 8.98 | 1.1764 times | Tue 17 June 2025 | 8.80 (2.44%) | 8.70 | 8.68 - 8.96 | 0.9848 times | Fri 13 June 2025 | 8.59 (0.12%) | 8.61 | 8.47 - 8.73 | 0.9485 times | Thu 12 June 2025 | 8.58 (-3.81%) | 8.60 | 8.55 - 8.73 | 0.9024 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 8.23 and 8.43
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.3966666666667 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 8.33 (-1.54%) | 8.50 | 8.33 - 8.53 | 0.3582 times | Fri 27 June 2025 | 8.46 (-2.08%) | 8.66 | 8.38 - 8.77 | 1.5586 times | Fri 20 June 2025 | 8.64 (0.58%) | 8.70 | 8.63 - 8.98 | 0.9849 times | Fri 13 June 2025 | 8.59 (-3.7%) | 8.87 | 8.47 - 9.15 | 1.2498 times | Wed 11 June 2025 | 8.92 (2.53%) | 8.73 | 8.59 - 9.15 | 1.172 times | Fri 06 June 2025 | 8.70 (1.4%) | 8.68 | 8.40 - 8.81 | 0.9224 times | Fri 30 May 2025 | 8.58 (1.18%) | 8.52 | 8.41 - 8.67 | 0.7441 times | Fri 23 May 2025 | 8.48 (-2.53%) | 8.74 | 8.14 - 8.76 | 0.9021 times | Tue 20 May 2025 | 8.70 (-0.91%) | 8.73 | 8.58 - 8.76 | 0.4852 times | Fri 16 May 2025 | 8.78 (5.66%) | 8.85 | 8.50 - 8.94 | 1.6229 times | Fri 09 May 2025 | 8.31 (0.36%) | 8.28 | 8.15 - 8.45 | 0.9479 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 7.92 and 8.74
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.6033333333333 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 8.33 (-2.91%) | 8.68 | 8.33 - 9.15 | 1.1991 times | Fri 30 May 2025 | 8.58 (4.38%) | 8.22 | 8.09 - 8.94 | 0.986 times | Wed 30 April 2025 | 8.22 (0.86%) | 8.21 | 6.78 - 8.36 | 1.398 times | Fri 28 March 2025 | 8.15 (-9.75%) | 9.10 | 8.06 - 9.20 | 1.2517 times | Fri 28 February 2025 | 9.03 (-14.41%) | 10.50 | 9.00 - 11.13 | 1.2178 times | Fri 31 January 2025 | 10.55 (3.23%) | 10.30 | 10.22 - 11.14 | 0.8206 times | Tue 31 December 2024 | 10.22 (-2.48%) | 10.58 | 9.64 - 10.68 | 0.7226 times | Tue 26 November 2024 | 10.48 (-1.23%) | 10.65 | 10.01 - 11.18 | 0.8891 times | Thu 31 October 2024 | 10.61 (-8.3%) | 11.46 | 10.55 - 11.85 | 0.5834 times | Mon 30 September 2024 | 11.57 (-2.45%) | 11.85 | 10.57 - 11.85 | 0.9317 times | Fri 30 August 2024 | 11.86 (0.17%) | 11.82 | 10.60 - 11.94 | 1.0763 times |
Indicator Analysis of ShipFinance
Tomorrow's movement Prediction of Ship Finance SFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ship Finance SFL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShipFinance (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShipFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShipFinance in short term but the sell signal is initial and weak.
ShipFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShipFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShipFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and ShipFinance SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.
ShipFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.66 |
| 35 day DMA | 8.64 |
| 50 day DMA | 8.48 |
| 100 day DMA | 8.42 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.56 | 8.61 |
| 12 day EMA | 8.58 | 8.62 | 8.65 |
| 20 day EMA | 8.59 | 8.62 | 8.64 |
| 35 day EMA | 8.53 | 8.54 | 8.54 |
| 50 day EMA | 8.42 | 8.42 | 8.42 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.56 | 8.59 |
| 12 day SMA | 8.63 | 8.68 | 8.7 |
| 20 day SMA | 8.66 | 8.67 | 8.68 |
| 35 day SMA | 8.64 | 8.64 | 8.63 |
| 50 day SMA | 8.48 | 8.47 | 8.45 |
| 100 day SMA | 8.42 | 8.44 | 8.46 |
| 150 day SMA | 9.11 | 9.13 | 9.14 |
| 200 day SMA | 9.59 | 9.61 | 9.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.