ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 11.3 and 11.43
Daily Target 1 | 11.2 |
Daily Target 2 | 11.26 |
Daily Target 3 | 11.326666666667 |
Daily Target 4 | 11.39 |
Daily Target 5 | 11.46 |
Daily price and volume Ship Finance
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 11.33 (0.35%) | 11.32 | 11.26 - 11.39 | 0.9768 times | Wed 16 October 2024 | 11.29 (0.36%) | 11.30 | 11.24 - 11.36 | 1.1024 times | Tue 15 October 2024 | 11.25 (-2%) | 11.36 | 11.23 - 11.40 | 1.6713 times | Mon 14 October 2024 | 11.48 (-1.12%) | 11.59 | 11.44 - 11.59 | 0.7679 times | Fri 11 October 2024 | 11.61 (0.61%) | 11.53 | 11.51 - 11.62 | 0.6888 times | Thu 10 October 2024 | 11.54 (0.7%) | 11.45 | 11.40 - 11.54 | 0.8882 times | Wed 09 October 2024 | 11.46 (-1.12%) | 11.51 | 11.43 - 11.57 | 1.1135 times | Tue 08 October 2024 | 11.59 (-1.19%) | 11.69 | 11.44 - 11.69 | 0.8521 times | Mon 07 October 2024 | 11.73 (0%) | 11.78 | 11.69 - 11.85 | 0.981 times | Fri 04 October 2024 | 11.73 (0.17%) | 11.82 | 11.68 - 11.82 | 0.958 times | Thu 03 October 2024 | 11.71 (-0.43%) | 11.73 | 11.59 - 11.85 | 1.37 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 11.1 and 11.46
Weekly Target 1 | 11.02 |
Weekly Target 2 | 11.18 |
Weekly Target 3 | 11.383333333333 |
Weekly Target 4 | 11.54 |
Weekly Target 5 | 11.74 |
Weekly price and volumes for Ship Finance
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 11.33 (-2.41%) | 11.59 | 11.23 - 11.59 | 0.7547 times | Fri 11 October 2024 | 11.61 (-1.02%) | 11.78 | 11.40 - 11.85 | 0.7556 times | Fri 04 October 2024 | 11.73 (1.21%) | 11.59 | 11.38 - 11.85 | 1.1073 times | Fri 27 September 2024 | 11.59 (3.57%) | 11.25 | 11.25 - 11.68 | 1.2199 times | Fri 20 September 2024 | 11.19 (1.27%) | 11.12 | 11.05 - 11.36 | 1.5051 times | Fri 13 September 2024 | 11.05 (-2.39%) | 11.22 | 10.57 - 11.42 | 1.5376 times | Mon 09 September 2024 | 11.32 (1.43%) | 11.22 | 11.22 - 11.42 | 0.2872 times | Fri 06 September 2024 | 11.16 (-5.9%) | 11.85 | 11.13 - 11.85 | 1.2729 times | Fri 30 August 2024 | 11.86 (0%) | 11.75 | 11.74 - 11.93 | 0.244 times | Fri 30 August 2024 | 11.86 (1.8%) | 11.74 | 11.41 - 11.93 | 1.3157 times | Fri 23 August 2024 | 11.65 (0%) | 11.73 | 11.52 - 11.76 | 1.1905 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 10.97 and 11.59
Monthly Target 1 | 10.85 |
Monthly Target 2 | 11.09 |
Monthly Target 3 | 11.47 |
Monthly Target 4 | 11.71 |
Monthly Target 5 | 12.09 |
Monthly price and volumes Ship Finance
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 11.33 (-2.07%) | 11.46 | 11.23 - 11.85 | 0.4489 times | Mon 30 September 2024 | 11.57 (-2.45%) | 11.85 | 10.57 - 11.85 | 1.1916 times | Fri 30 August 2024 | 11.86 (0.17%) | 11.82 | 10.60 - 11.94 | 1.3766 times | Wed 31 July 2024 | 11.84 (-14.7%) | 13.88 | 11.60 - 14.14 | 1.9245 times | Fri 28 June 2024 | 13.88 (-3%) | 14.35 | 13.02 - 14.35 | 0.661 times | Fri 31 May 2024 | 14.31 (7.35%) | 13.35 | 13.11 - 14.62 | 0.8497 times | Tue 30 April 2024 | 13.33 (1.14%) | 13.24 | 12.36 - 13.50 | 0.68 times | Thu 28 March 2024 | 13.18 (-1.35%) | 13.43 | 12.71 - 13.74 | 0.7881 times | Thu 29 February 2024 | 13.36 (9.78%) | 12.18 | 11.68 - 13.49 | 1.2358 times | Wed 31 January 2024 | 12.17 (7.89%) | 11.37 | 11.31 - 12.34 | 0.8437 times | Fri 29 December 2023 | 11.28 (-0.7%) | 11.32 | 10.91 - 11.75 | 0.9626 times |
Indicator Analysis of ShipFinance
Tomorrow's movement Prediction of Ship Finance SFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ship Finance SFL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShipFinance (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShipFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShipFinance in short term and the sell signal is strong.
ShipFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShipFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShipFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and ShipFinance SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.
ShipFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
DMA period | DMA value |
5 day DMA | 11.39 |
12 day DMA | 11.54 |
20 day DMA | 11.52 |
35 day DMA | 11.39 |
50 day DMA | 11.46 |
100 day DMA | 12.26 |
150 day DMA | 12.66 |
200 day DMA | 12.66 |
EMA (exponential moving average) of Ship Finance SFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.38 | 11.4 | 11.45 |
12 day EMA | 11.46 | 11.48 | 11.51 |
20 day EMA | 11.46 | 11.47 | 11.49 |
35 day EMA | 11.48 | 11.49 | 11.5 |
50 day EMA | 11.44 | 11.44 | 11.45 |
SMA (simple moving average) of Ship Finance SFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.39 | 11.43 | 11.47 |
12 day SMA | 11.54 | 11.56 | 11.59 |
20 day SMA | 11.52 | 11.51 | 11.51 |
35 day SMA | 11.39 | 11.41 | 11.42 |
50 day SMA | 11.46 | 11.47 | 11.47 |
100 day SMA | 12.26 | 12.29 | 12.32 |
150 day SMA | 12.66 | 12.67 | 12.68 |
200 day SMA | 12.66 | 12.66 | 12.66 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.