Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ShipFinance

Strong Daily Stock price targets for ShipFinance SFL are 11.3 and 11.43

Daily Target 111.2
Daily Target 211.26
Daily Target 311.326666666667
Daily Target 411.39
Daily Target 511.46

Daily price and volume Ship Finance

Date Closing Open Range Volume
Thu 17 October 2024 11.33 (0.35%) 11.32 11.26 - 11.39 0.9768 times
Wed 16 October 2024 11.29 (0.36%) 11.30 11.24 - 11.36 1.1024 times
Tue 15 October 2024 11.25 (-2%) 11.36 11.23 - 11.40 1.6713 times
Mon 14 October 2024 11.48 (-1.12%) 11.59 11.44 - 11.59 0.7679 times
Fri 11 October 2024 11.61 (0.61%) 11.53 11.51 - 11.62 0.6888 times
Thu 10 October 2024 11.54 (0.7%) 11.45 11.40 - 11.54 0.8882 times
Wed 09 October 2024 11.46 (-1.12%) 11.51 11.43 - 11.57 1.1135 times
Tue 08 October 2024 11.59 (-1.19%) 11.69 11.44 - 11.69 0.8521 times
Mon 07 October 2024 11.73 (0%) 11.78 11.69 - 11.85 0.981 times
Fri 04 October 2024 11.73 (0.17%) 11.82 11.68 - 11.82 0.958 times
Thu 03 October 2024 11.71 (-0.43%) 11.73 11.59 - 11.85 1.37 times

 Daily chart ShipFinance

Weekly price and charts ShipFinance

Strong weekly Stock price targets for ShipFinance SFL are 11.1 and 11.46

Weekly Target 111.02
Weekly Target 211.18
Weekly Target 311.383333333333
Weekly Target 411.54
Weekly Target 511.74

Weekly price and volumes for Ship Finance

Date Closing Open Range Volume
Thu 17 October 2024 11.33 (-2.41%) 11.59 11.23 - 11.59 0.7547 times
Fri 11 October 2024 11.61 (-1.02%) 11.78 11.40 - 11.85 0.7556 times
Fri 04 October 2024 11.73 (1.21%) 11.59 11.38 - 11.85 1.1073 times
Fri 27 September 2024 11.59 (3.57%) 11.25 11.25 - 11.68 1.2199 times
Fri 20 September 2024 11.19 (1.27%) 11.12 11.05 - 11.36 1.5051 times
Fri 13 September 2024 11.05 (-2.39%) 11.22 10.57 - 11.42 1.5376 times
Mon 09 September 2024 11.32 (1.43%) 11.22 11.22 - 11.42 0.2872 times
Fri 06 September 2024 11.16 (-5.9%) 11.85 11.13 - 11.85 1.2729 times
Fri 30 August 2024 11.86 (0%) 11.75 11.74 - 11.93 0.244 times
Fri 30 August 2024 11.86 (1.8%) 11.74 11.41 - 11.93 1.3157 times
Fri 23 August 2024 11.65 (0%) 11.73 11.52 - 11.76 1.1905 times

 weekly chart ShipFinance

Monthly price and charts ShipFinance

Strong monthly Stock price targets for ShipFinance SFL are 10.97 and 11.59

Monthly Target 110.85
Monthly Target 211.09
Monthly Target 311.47
Monthly Target 411.71
Monthly Target 512.09

Monthly price and volumes Ship Finance

Date Closing Open Range Volume
Thu 17 October 2024 11.33 (-2.07%) 11.46 11.23 - 11.85 0.4489 times
Mon 30 September 2024 11.57 (-2.45%) 11.85 10.57 - 11.85 1.1916 times
Fri 30 August 2024 11.86 (0.17%) 11.82 10.60 - 11.94 1.3766 times
Wed 31 July 2024 11.84 (-14.7%) 13.88 11.60 - 14.14 1.9245 times
Fri 28 June 2024 13.88 (-3%) 14.35 13.02 - 14.35 0.661 times
Fri 31 May 2024 14.31 (7.35%) 13.35 13.11 - 14.62 0.8497 times
Tue 30 April 2024 13.33 (1.14%) 13.24 12.36 - 13.50 0.68 times
Thu 28 March 2024 13.18 (-1.35%) 13.43 12.71 - 13.74 0.7881 times
Thu 29 February 2024 13.36 (9.78%) 12.18 11.68 - 13.49 1.2358 times
Wed 31 January 2024 12.17 (7.89%) 11.37 11.31 - 12.34 0.8437 times
Fri 29 December 2023 11.28 (-0.7%) 11.32 10.91 - 11.75 0.9626 times

 monthly chart ShipFinance

Indicator Analysis of ShipFinance

Tomorrow's movement Prediction of Ship Finance SFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ship Finance SFL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShipFinance (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShipFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShipFinance in short term and the sell signal is strong.

ShipFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShipFinance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShipFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.48 and ShipFinance SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.

ShipFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ship Finance SFL

DMA (daily moving average) of Ship Finance SFL

DMA period DMA value
5 day DMA 11.39
12 day DMA 11.54
20 day DMA 11.52
35 day DMA 11.39
50 day DMA 11.46
100 day DMA 12.26
150 day DMA 12.66
200 day DMA 12.66

EMA (exponential moving average) of Ship Finance SFL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3811.411.45
12 day EMA11.4611.4811.51
20 day EMA11.4611.4711.49
35 day EMA11.4811.4911.5
50 day EMA11.4411.4411.45

SMA (simple moving average) of Ship Finance SFL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3911.4311.47
12 day SMA11.5411.5611.59
20 day SMA11.5211.5111.51
35 day SMA11.3911.4111.42
50 day SMA11.4611.4711.47
100 day SMA12.2612.2912.32
150 day SMA12.6612.6712.68
200 day SMA12.6612.6612.66
Back to top | Use Dark Theme