AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 213.09 and 220.96
| Daily Target 1 | 211.43 |
| Daily Target 2 | 214.74 |
| Daily Target 3 | 219.30333333333 |
| Daily Target 4 | 222.61 |
| Daily Target 5 | 227.17 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 218.04 (-4.45%) | 223.00 | 216.00 - 223.87 | 2.313 times | Thu 30 October 2025 | 228.20 (1.36%) | 227.05 | 226.41 - 229.65 | 1.0727 times | Wed 29 October 2025 | 225.14 (-1.05%) | 227.62 | 224.04 - 228.00 | 1.1687 times | Tue 28 October 2025 | 227.54 (-0.21%) | 227.00 | 224.31 - 228.40 | 0.7956 times | Mon 27 October 2025 | 228.03 (0%) | 227.95 | 227.12 - 228.60 | 0.5949 times | Mon 27 October 2025 | 228.03 (0.02%) | 227.95 | 227.12 - 228.60 | 0.5949 times | Fri 24 October 2025 | 227.99 (-0.11%) | 228.78 | 226.25 - 229.04 | 0.7595 times | Thu 23 October 2025 | 228.25 (-0.19%) | 228.99 | 227.25 - 229.86 | 1.2431 times | Wed 22 October 2025 | 228.68 (-1.17%) | 231.67 | 228.43 - 232.16 | 0.7529 times | Tue 21 October 2025 | 231.39 (-0.29%) | 232.15 | 229.83 - 232.81 | 0.7047 times | Mon 20 October 2025 | 232.06 (1.08%) | 231.00 | 230.00 - 232.26 | 1.1211 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 210.2 and 223.85
| Weekly Target 1 | 207.58 |
| Weekly Target 2 | 212.81 |
| Weekly Target 3 | 221.23 |
| Weekly Target 4 | 226.46 |
| Weekly Target 5 | 234.88 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 218.04 (-4.38%) | 227.95 | 216.00 - 229.65 | 1.1133 times | Mon 27 October 2025 | 228.03 (0.02%) | 227.95 | 227.12 - 228.60 | 0.1114 times | Fri 24 October 2025 | 227.99 (-0.69%) | 231.00 | 226.25 - 232.81 | 0.8579 times | Fri 17 October 2025 | 229.57 (-0.4%) | 230.00 | 225.32 - 233.81 | 1.1318 times | Fri 10 October 2025 | 230.50 (-1.46%) | 232.63 | 227.59 - 234.68 | 1.1752 times | Fri 03 October 2025 | 233.91 (6.03%) | 220.75 | 219.79 - 244.81 | 1.5454 times | Fri 26 September 2025 | 220.61 (-0.84%) | 222.46 | 217.67 - 225.16 | 1.062 times | Fri 19 September 2025 | 222.47 (1.89%) | 219.60 | 214.31 - 223.49 | 1.3417 times | Fri 12 September 2025 | 218.34 (2.72%) | 210.99 | 207.61 - 221.77 | 1.0087 times | Fri 05 September 2025 | 212.56 (1.03%) | 210.14 | 208.99 - 214.34 | 0.6525 times | Fri 29 August 2025 | 210.40 (0%) | 208.00 | 207.90 - 211.00 | 0.1707 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 202.62 and 231.43
| Monthly Target 1 | 197.47 |
| Monthly Target 2 | 207.76 |
| Monthly Target 3 | 226.28333333333 |
| Monthly Target 4 | 236.57 |
| Monthly Target 5 | 255.09 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.0211 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 0.8807 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.7344 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 0.9358 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 0.9225 times | Fri 30 May 2025 | 186.11 (-4.61%) | 192.88 | 176.57 - 198.98 | 1.1532 times | Wed 30 April 2025 | 195.10 (-6.88%) | 210.52 | 164.39 - 212.15 | 1.4503 times | Mon 31 March 2025 | 209.52 (0.23%) | 209.98 | 196.49 - 218.66 | 1.0134 times | Fri 28 February 2025 | 209.03 (13.67%) | 183.18 | 182.15 - 209.60 | 0.8514 times | Fri 31 January 2025 | 183.90 (3.49%) | 178.66 | 168.06 - 191.77 | 1.0371 times | Tue 31 December 2024 | 177.70 (-1.9%) | 182.28 | 170.21 - 183.17 | 0.6954 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbvie Inc ABBV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abbvie Inc ABBV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Abbvie Inc ABBV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Abbvie Inc ABBV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.58
Tomorrow's movement Prediction of Abbvie Inc ABBV looks bearish. It has broken an important moving average level of 226.9 with high volumes
Munafa value: -5 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 229 and price is deviating by 4 points
Upper Bollinger band is at 235 and lower is at 223, while middle bands are at 226 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbvieInc in short term but the sell signal is initial and weak.
AbbvieInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbvieInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbbvieInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.67 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 225.39 |
| 12 day DMA | 227.74 |
| 20 day DMA | 228.54 |
| 35 day DMA | 227.36 |
| 50 day DMA | 222.8 |
| 100 day DMA | 208.04 |
| 150 day DMA | 200.18 |
| 200 day DMA | 199.47 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.33 | 227.48 | 227.12 |
| 12 day EMA | 226.56 | 228.11 | 228.09 |
| 20 day EMA | 226.92 | 227.85 | 227.81 |
| 35 day EMA | 224.55 | 224.93 | 224.74 |
| 50 day EMA | 221.86 | 222.02 | 221.77 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.39 | 227.39 | 227.35 |
| 12 day SMA | 227.74 | 228.48 | 228.31 |
| 20 day SMA | 228.54 | 229.14 | 229.43 |
| 35 day SMA | 227.36 | 227.35 | 227.07 |
| 50 day SMA | 222.8 | 222.59 | 222.24 |
| 100 day SMA | 208.04 | 207.75 | 207.36 |
| 150 day SMA | 200.18 | 200.1 | 199.97 |
| 200 day SMA | 199.47 | 199.24 | 198.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.