KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KayneAnderson
Strong Daily Stock price targets for KayneAnderson KYN are 11.49 and 11.72
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 11.656666666667 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 11.89 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.66 (1.04%) | 11.69 | 11.54 - 11.77 | 1.0823 times | Thu 30 October 2025 | 11.54 (1.14%) | 11.44 | 11.38 - 11.57 | 1.1397 times | Wed 29 October 2025 | 11.41 (-1.64%) | 11.62 | 11.39 - 11.66 | 1.5677 times | Tue 28 October 2025 | 11.60 (0.17%) | 11.62 | 11.53 - 11.64 | 0.5595 times | Mon 27 October 2025 | 11.58 (0%) | 11.62 | 11.53 - 11.62 | 0.8853 times | Mon 27 October 2025 | 11.58 (-0.17%) | 11.62 | 11.53 - 11.62 | 0.8853 times | Fri 24 October 2025 | 11.60 (-1.11%) | 11.76 | 11.53 - 11.77 | 1.2381 times | Thu 23 October 2025 | 11.73 (0.09%) | 11.78 | 11.67 - 11.86 | 0.8859 times | Wed 22 October 2025 | 11.72 (0.69%) | 11.72 | 11.54 - 11.75 | 0.8352 times | Tue 21 October 2025 | 11.64 (-0.34%) | 11.76 | 11.60 - 11.76 | 0.9209 times | Mon 20 October 2025 | 11.68 (1.3%) | 11.55 | 11.55 - 11.72 | 0.577 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 11.52 and 11.91
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.603333333333 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.66 (0.69%) | 11.62 | 11.38 - 11.77 | 1.6301 times | Mon 27 October 2025 | 11.58 (-0.17%) | 11.62 | 11.53 - 11.62 | 0.2757 times | Fri 24 October 2025 | 11.60 (0.61%) | 11.55 | 11.53 - 11.86 | 1.3879 times | Fri 17 October 2025 | 11.53 (-5.26%) | 11.77 | 11.49 - 12.05 | 1.5679 times | Tue 07 October 2025 | 12.17 (-0.98%) | 12.38 | 12.15 - 12.39 | 0.4751 times | Fri 03 October 2025 | 12.29 (-1.36%) | 12.46 | 12.24 - 12.50 | 0.9394 times | Fri 26 September 2025 | 12.46 (1.96%) | 12.20 | 12.14 - 12.52 | 0.8235 times | Fri 19 September 2025 | 12.22 (0.16%) | 12.18 | 12.09 - 12.42 | 0.7897 times | Fri 12 September 2025 | 12.20 (-0.65%) | 12.33 | 12.10 - 12.33 | 1.1707 times | Fri 05 September 2025 | 12.28 (-2%) | 12.50 | 12.13 - 12.52 | 0.94 times | Fri 29 August 2025 | 12.53 (0%) | 12.53 | 12.45 - 12.67 | 0.2553 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 10.99 and 12.06
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.83 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.66 (-5.74%) | 12.38 | 11.38 - 12.45 | 1.0837 times | Tue 30 September 2025 | 12.37 (-1.28%) | 12.50 | 12.09 - 12.52 | 0.8 times | Fri 29 August 2025 | 12.53 (0.72%) | 12.42 | 12.01 - 12.67 | 0.8366 times | Thu 31 July 2025 | 12.44 (-2.2%) | 12.63 | 12.12 - 12.75 | 0.8742 times | Mon 30 June 2025 | 12.72 (4.61%) | 12.22 | 12.16 - 12.80 | 0.7918 times | Fri 30 May 2025 | 12.16 (3.49%) | 11.71 | 11.67 - 12.67 | 0.793 times | Wed 30 April 2025 | 11.75 (-8.42%) | 12.81 | 9.82 - 13.04 | 1.5758 times | Mon 31 March 2025 | 12.83 (0.47%) | 12.83 | 11.89 - 13.05 | 0.8587 times | Fri 28 February 2025 | 12.77 (-4.91%) | 13.38 | 12.29 - 13.63 | 0.8588 times | Fri 31 January 2025 | 13.43 (5.66%) | 12.76 | 12.68 - 13.65 | 1.5272 times | Tue 31 December 2024 | 12.71 (-4.29%) | 13.50 | 11.71 - 13.51 | 0.8114 times |
Indicator Analysis of KayneAnderson
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kayne Anderson KYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.6
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KayneAnderson (KYN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KayneAnderson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KayneAnderson in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayneAnderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KayneAnderson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayneAnderson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and KayneAnderson KYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KayneAnderson KYN stock. Volume based technical analysis of KayneAnderson KYN stock is negative.
KayneAnderson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.78 |
| 35 day DMA | 12 |
| 50 day DMA | 12.09 |
| 100 day DMA | 12.23 |
| 150 day DMA | 12.15 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.55 | 11.55 |
| 12 day EMA | 11.65 | 11.65 | 11.67 |
| 20 day EMA | 11.77 | 11.78 | 11.8 |
| 35 day EMA | 11.9 | 11.91 | 11.93 |
| 50 day EMA | 12.05 | 12.07 | 12.09 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.54 | 11.55 |
| 12 day SMA | 11.61 | 11.61 | 11.64 |
| 20 day SMA | 11.78 | 11.82 | 11.86 |
| 35 day SMA | 12 | 12.01 | 12.03 |
| 50 day SMA | 12.09 | 12.1 | 12.12 |
| 100 day SMA | 12.23 | 12.24 | 12.24 |
| 150 day SMA | 12.15 | 12.15 | 12.16 |
| 200 day SMA | 12.33 | 12.34 | 12.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
