Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KayneAnderson

Strong Daily Stock price targets for KayneAnderson KYN are 11.49 and 11.72

Daily Target 111.43
Daily Target 211.54
Daily Target 311.656666666667
Daily Target 411.77
Daily Target 511.89

Daily price and volume Kayne Anderson

Date Closing Open Range Volume
Fri 31 October 2025 11.66 (1.04%) 11.69 11.54 - 11.77 1.0823 times
Thu 30 October 2025 11.54 (1.14%) 11.44 11.38 - 11.57 1.1397 times
Wed 29 October 2025 11.41 (-1.64%) 11.62 11.39 - 11.66 1.5677 times
Tue 28 October 2025 11.60 (0.17%) 11.62 11.53 - 11.64 0.5595 times
Mon 27 October 2025 11.58 (0%) 11.62 11.53 - 11.62 0.8853 times
Mon 27 October 2025 11.58 (-0.17%) 11.62 11.53 - 11.62 0.8853 times
Fri 24 October 2025 11.60 (-1.11%) 11.76 11.53 - 11.77 1.2381 times
Thu 23 October 2025 11.73 (0.09%) 11.78 11.67 - 11.86 0.8859 times
Wed 22 October 2025 11.72 (0.69%) 11.72 11.54 - 11.75 0.8352 times
Tue 21 October 2025 11.64 (-0.34%) 11.76 11.60 - 11.76 0.9209 times
Mon 20 October 2025 11.68 (1.3%) 11.55 11.55 - 11.72 0.577 times

 Daily chart KayneAnderson

Weekly price and charts KayneAnderson

Strong weekly Stock price targets for KayneAnderson KYN are 11.52 and 11.91

Weekly Target 111.21
Weekly Target 211.44
Weekly Target 311.603333333333
Weekly Target 411.83
Weekly Target 511.99

Weekly price and volumes for Kayne Anderson

Date Closing Open Range Volume
Fri 31 October 2025 11.66 (0.69%) 11.62 11.38 - 11.77 1.6301 times
Mon 27 October 2025 11.58 (-0.17%) 11.62 11.53 - 11.62 0.2757 times
Fri 24 October 2025 11.60 (0.61%) 11.55 11.53 - 11.86 1.3879 times
Fri 17 October 2025 11.53 (-5.26%) 11.77 11.49 - 12.05 1.5679 times
Tue 07 October 2025 12.17 (-0.98%) 12.38 12.15 - 12.39 0.4751 times
Fri 03 October 2025 12.29 (-1.36%) 12.46 12.24 - 12.50 0.9394 times
Fri 26 September 2025 12.46 (1.96%) 12.20 12.14 - 12.52 0.8235 times
Fri 19 September 2025 12.22 (0.16%) 12.18 12.09 - 12.42 0.7897 times
Fri 12 September 2025 12.20 (-0.65%) 12.33 12.10 - 12.33 1.1707 times
Fri 05 September 2025 12.28 (-2%) 12.50 12.13 - 12.52 0.94 times
Fri 29 August 2025 12.53 (0%) 12.53 12.45 - 12.67 0.2553 times

 weekly chart KayneAnderson

Monthly price and charts KayneAnderson

Strong monthly Stock price targets for KayneAnderson KYN are 10.99 and 12.06

Monthly Target 110.76
Monthly Target 211.21
Monthly Target 311.83
Monthly Target 412.28
Monthly Target 512.9

Monthly price and volumes Kayne Anderson

Date Closing Open Range Volume
Fri 31 October 2025 11.66 (-5.74%) 12.38 11.38 - 12.45 1.0837 times
Tue 30 September 2025 12.37 (-1.28%) 12.50 12.09 - 12.52 0.8 times
Fri 29 August 2025 12.53 (0.72%) 12.42 12.01 - 12.67 0.8366 times
Thu 31 July 2025 12.44 (-2.2%) 12.63 12.12 - 12.75 0.8742 times
Mon 30 June 2025 12.72 (4.61%) 12.22 12.16 - 12.80 0.7918 times
Fri 30 May 2025 12.16 (3.49%) 11.71 11.67 - 12.67 0.793 times
Wed 30 April 2025 11.75 (-8.42%) 12.81 9.82 - 13.04 1.5758 times
Mon 31 March 2025 12.83 (0.47%) 12.83 11.89 - 13.05 0.8587 times
Fri 28 February 2025 12.77 (-4.91%) 13.38 12.29 - 13.63 0.8588 times
Fri 31 January 2025 13.43 (5.66%) 12.76 12.68 - 13.65 1.5272 times
Tue 31 December 2024 12.71 (-4.29%) 13.50 11.71 - 13.51 0.8114 times

 monthly chart KayneAnderson

Indicator Analysis of KayneAnderson

Tomorrow's movement Prediction of Kayne Anderson KYN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kayne Anderson KYN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kayne Anderson KYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.6

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KayneAnderson (KYN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KayneAnderson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KayneAnderson in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayneAnderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KayneAnderson in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KayneAnderson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.59 and KayneAnderson KYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KayneAnderson KYN stock. Volume based technical analysis of KayneAnderson KYN stock is negative.

KayneAnderson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kayne Anderson KYN

DMA (daily moving average) of Kayne Anderson KYN

DMA period DMA value
5 day DMA 11.56
12 day DMA 11.61
20 day DMA 11.78
35 day DMA 12
50 day DMA 12.09
100 day DMA 12.23
150 day DMA 12.15
200 day DMA 12.33

EMA (exponential moving average) of Kayne Anderson KYN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5911.5511.55
12 day EMA11.6511.6511.67
20 day EMA11.7711.7811.8
35 day EMA11.911.9111.93
50 day EMA12.0512.0712.09

SMA (simple moving average) of Kayne Anderson KYN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5611.5411.55
12 day SMA11.6111.6111.64
20 day SMA11.7811.8211.86
35 day SMA1212.0112.03
50 day SMA12.0912.112.12
100 day SMA12.2312.2412.24
150 day SMA12.1512.1512.16
200 day SMA12.3312.3412.35
Back to top | Use Dark Theme