TegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tegna Inc TGNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TegnaInc
Strong Daily Stock price targets for TegnaInc TGNA are 16.5 and 16.79
| Daily Target 1 | 16.42 |
| Daily Target 2 | 16.57 |
| Daily Target 3 | 16.71 |
| Daily Target 4 | 16.86 |
| Daily Target 5 | 17 |
Daily price and volume Tegna Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 16.72 (-1.01%) | 16.85 | 16.56 - 16.85 | 1.0949 times | Thu 29 May 2025 | 16.89 (0.84%) | 16.77 | 16.62 - 16.90 | 0.7556 times | Wed 28 May 2025 | 16.75 (-1.53%) | 16.99 | 16.63 - 17.03 | 0.8481 times | Tue 27 May 2025 | 17.01 (2.22%) | 16.80 | 16.68 - 17.07 | 0.8135 times | Fri 23 May 2025 | 16.64 (-0.42%) | 16.44 | 16.39 - 16.71 | 0.7785 times | Thu 22 May 2025 | 16.71 (-0.18%) | 16.74 | 16.62 - 16.84 | 0.9419 times | Wed 21 May 2025 | 16.74 (-3.35%) | 17.10 | 16.71 - 17.18 | 0.7041 times | Tue 20 May 2025 | 17.32 (0%) | 17.21 | 17.14 - 17.51 | 1.578 times | Tue 20 May 2025 | 17.32 (0.17%) | 17.21 | 17.14 - 17.51 | 1.578 times | Mon 19 May 2025 | 17.29 (-0.06%) | 17.10 | 17.04 - 17.30 | 0.9074 times | Fri 16 May 2025 | 17.30 (-0.63%) | 17.42 | 17.18 - 17.47 | 0.8871 times |
Weekly price and charts TegnaInc
Strong weekly Stock price targets for TegnaInc TGNA are 16.39 and 16.9
| Weekly Target 1 | 16.27 |
| Weekly Target 2 | 16.5 |
| Weekly Target 3 | 16.783333333333 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.29 |
Weekly price and volumes for Tegna Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 16.72 (0.48%) | 16.80 | 16.56 - 17.07 | 1.1415 times | Fri 23 May 2025 | 16.64 (-3.93%) | 17.21 | 16.39 - 17.51 | 1.3009 times | Tue 20 May 2025 | 17.32 (0.12%) | 17.10 | 17.04 - 17.51 | 0.8078 times | Fri 16 May 2025 | 17.30 (1.23%) | 17.69 | 17.17 - 17.88 | 1.655 times | Fri 09 May 2025 | 17.09 (3.51%) | 16.20 | 16.02 - 17.71 | 1.9895 times | Fri 02 May 2025 | 16.51 (2.17%) | 16.22 | 15.91 - 16.59 | 1.3629 times | Fri 25 April 2025 | 16.16 (0.44%) | 16.00 | 15.50 - 16.19 | 0.8564 times | Thu 17 April 2025 | 16.09 (2.09%) | 16.11 | 15.60 - 16.28 | 0.4428 times | Wed 16 April 2025 | 15.76 (0%) | 16.11 | 15.60 - 16.27 | 0.4432 times | Wed 16 April 2025 | 15.76 (0%) | 16.11 | 15.60 - 16.28 | 0 times | Wed 16 April 2025 | 15.76 (0%) | 16.11 | 15.60 - 16.28 | 0 times |
Monthly price and charts TegnaInc
Strong monthly Stock price targets for TegnaInc TGNA are 16.35 and 18.25
| Monthly Target 1 | 14.96 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 16.86 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Tegna Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 16.72 (3.02%) | 16.20 | 15.98 - 17.88 | 0.7506 times | Wed 30 April 2025 | 16.23 (-10.28%) | 18.23 | 15.14 - 19.00 | 1.0564 times | Fri 28 March 2025 | 18.09 (-0.6%) | 18.03 | 16.99 - 19.13 | 0.9791 times | Fri 28 February 2025 | 18.20 (-0.11%) | 17.82 | 16.47 - 18.85 | 0.7265 times | Fri 31 January 2025 | 18.22 (-0.38%) | 18.42 | 17.64 - 18.95 | 0.6341 times | Tue 31 December 2024 | 18.29 (-3.28%) | 18.90 | 17.36 - 19.06 | 0.6338 times | Tue 26 November 2024 | 18.91 (15.09%) | 16.53 | 15.97 - 19.62 | 1.0391 times | Thu 31 October 2024 | 16.43 (4.12%) | 15.71 | 15.09 - 17.08 | 0.774 times | Mon 30 September 2024 | 15.78 (13.69%) | 13.65 | 13.45 - 15.95 | 2.2506 times | Fri 30 August 2024 | 13.88 (-12.87%) | 15.97 | 13.37 - 16.14 | 1.1557 times | Wed 31 July 2024 | 15.93 (14.28%) | 13.98 | 13.61 - 16.56 | 1.0286 times |
Indicator Analysis of TegnaInc
Tomorrow's movement Prediction of Tegna Inc TGNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tegna Inc TGNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TegnaInc (TGNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TegnaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TegnaInc in short term but the sell signal is initial and weak.
TegnaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TegnaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TegnaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and TegnaInc TGNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TegnaInc TGNA stock. Volume based technical analysis of TegnaInc TGNA stock is negative.
TegnaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tegna Inc TGNA
DMA (daily moving average) of Tegna Inc TGNA
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 17.01 |
| 20 day DMA | 17.03 |
| 35 day DMA | 16.58 |
| 50 day DMA | 16.4 |
| 100 day DMA | 17.22 |
| 150 day DMA | 17.55 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Tegna Inc TGNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.82 | 16.87 | 16.86 |
| 12 day EMA | 16.9 | 16.93 | 16.94 |
| 20 day EMA | 16.87 | 16.89 | 16.89 |
| 35 day EMA | 16.8 | 16.8 | 16.79 |
| 50 day EMA | 16.62 | 16.62 | 16.61 |
SMA (simple moving average) of Tegna Inc TGNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 16.8 | 16.77 |
| 12 day SMA | 17.01 | 17.08 | 17.15 |
| 20 day SMA | 17.03 | 17.02 | 16.97 |
| 35 day SMA | 16.58 | 16.56 | 16.52 |
| 50 day SMA | 16.4 | 16.45 | 16.48 |
| 100 day SMA | 17.22 | 17.23 | 17.24 |
| 150 day SMA | 17.55 | 17.55 | 17.55 |
| 200 day SMA | 16.95 | 16.94 | 16.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.