AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 68.35 and 69.12
| Daily Target 1 | 67.71 |
| Daily Target 2 | 68.21 |
| Daily Target 3 | 68.476666666667 |
| Daily Target 4 | 68.98 |
| Daily Target 5 | 69.25 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 68.72 (0.32%) | 68.50 | 67.97 - 68.74 | 0.8503 times | Fri 27 June 2025 | 68.50 (-0.91%) | 68.54 | 68.27 - 68.89 | 0.7771 times | Thu 26 June 2025 | 69.13 (0.82%) | 69.31 | 68.95 - 69.43 | 0.6892 times | Wed 25 June 2025 | 68.57 (-2.34%) | 68.96 | 68.36 - 69.03 | 0.8213 times | Tue 24 June 2025 | 70.21 (-1.78%) | 71.19 | 70.08 - 71.39 | 1.2418 times | Mon 23 June 2025 | 71.48 (0.41%) | 70.98 | 70.77 - 71.49 | 1.0892 times | Fri 20 June 2025 | 71.19 (0.34%) | 71.46 | 71.15 - 71.77 | 1.0127 times | Wed 18 June 2025 | 70.95 (0.65%) | 70.84 | 70.82 - 71.39 | 1.4559 times | Tue 17 June 2025 | 70.49 (-1.02%) | 70.93 | 70.28 - 71.10 | 1.1233 times | Fri 13 June 2025 | 71.22 (-0.67%) | 71.03 | 70.92 - 71.69 | 0.9392 times | Thu 12 June 2025 | 71.70 (0.76%) | 71.42 | 71.34 - 71.81 | 1.4187 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 68.35 and 69.12
| Weekly Target 1 | 67.71 |
| Weekly Target 2 | 68.21 |
| Weekly Target 3 | 68.476666666667 |
| Weekly Target 4 | 68.98 |
| Weekly Target 5 | 69.25 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 68.72 (0.32%) | 68.50 | 67.97 - 68.74 | 0.3047 times | Fri 27 June 2025 | 68.50 (-3.78%) | 70.98 | 68.27 - 71.49 | 1.6553 times | Fri 20 June 2025 | 71.19 (-0.04%) | 70.93 | 70.28 - 71.77 | 1.2873 times | Fri 13 June 2025 | 71.22 (0.08%) | 70.74 | 70.60 - 71.81 | 1.1931 times | Wed 11 June 2025 | 71.16 (0.21%) | 70.81 | 70.28 - 71.25 | 0.8825 times | Fri 06 June 2025 | 71.01 (0.74%) | 70.71 | 70.33 - 71.94 | 1.1942 times | Fri 30 May 2025 | 70.49 (1.75%) | 70.55 | 69.71 - 70.75 | 0.9162 times | Fri 23 May 2025 | 69.28 (1.05%) | 68.50 | 67.93 - 69.36 | 0.9425 times | Tue 20 May 2025 | 68.56 (1.42%) | 67.98 | 67.88 - 68.72 | 0.4454 times | Fri 16 May 2025 | 67.60 (0.49%) | 66.28 | 65.15 - 67.60 | 1.1788 times | Fri 09 May 2025 | 67.27 (1.91%) | 66.16 | 65.04 - 67.55 | 1.6013 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 66.36 and 70.33
| Monthly Target 1 | 65.57 |
| Monthly Target 2 | 67.15 |
| Monthly Target 3 | 69.543333333333 |
| Monthly Target 4 | 71.12 |
| Monthly Target 5 | 73.51 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 68.72 (-2.51%) | 70.71 | 67.97 - 71.94 | 1.147 times | Fri 30 May 2025 | 70.49 (7.11%) | 65.25 | 64.89 - 70.75 | 0.9593 times | Wed 30 April 2025 | 65.81 (6.08%) | 61.60 | 57.97 - 67.18 | 1.5208 times | Fri 28 March 2025 | 62.04 (3.68%) | 60.93 | 60.38 - 63.72 | 0.9867 times | Fri 28 February 2025 | 59.84 (21.68%) | 48.27 | 47.89 - 60.33 | 1.0319 times | Fri 31 January 2025 | 49.18 (-1.78%) | 50.15 | 45.94 - 50.48 | 1.3115 times | Tue 31 December 2024 | 50.07 (-7.16%) | 54.12 | 49.66 - 54.27 | 0.9152 times | Tue 26 November 2024 | 53.93 (-9.16%) | 60.17 | 53.67 - 60.22 | 1.0299 times | Thu 31 October 2024 | 59.37 (-10.44%) | 67.38 | 59.11 - 67.40 | 0.5999 times | Mon 30 September 2024 | 66.29 (7.89%) | 61.03 | 61.03 - 66.65 | 0.4978 times | Fri 30 August 2024 | 61.44 (3.26%) | 61.19 | 59.87 - 63.70 | 0.68 times |
Indicator Analysis of AnheuserBusch
Tomorrow's movement Prediction of Anheuser Busch BUD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anheuser Busch BUD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnheuserBusch (BUD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnheuserBusch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnheuserBusch in short term but the sell signal is initial and weak.
AnheuserBusch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AnheuserBusch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnheuserBusch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.21 and AnheuserBusch BUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnheuserBusch BUD stock. Volume based technical analysis of AnheuserBusch BUD stock is negative.
AnheuserBusch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 69.03 |
| 12 day DMA | 70.28 |
| 20 day DMA | 70.56 |
| 35 day DMA | 69.64 |
| 50 day DMA | 68.51 |
| 100 day DMA | 64.61 |
| 150 day DMA | 59.7 |
| 200 day DMA | 60.15 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.14 | 69.35 | 69.78 |
| 12 day EMA | 69.81 | 70.01 | 70.28 |
| 20 day EMA | 69.87 | 69.99 | 70.15 |
| 35 day EMA | 69.19 | 69.22 | 69.26 |
| 50 day EMA | 68.24 | 68.22 | 68.21 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.03 | 69.58 | 70.12 |
| 12 day SMA | 70.28 | 70.48 | 70.63 |
| 20 day SMA | 70.56 | 70.65 | 70.75 |
| 35 day SMA | 69.64 | 69.6 | 69.56 |
| 50 day SMA | 68.51 | 68.43 | 68.35 |
| 100 day SMA | 64.61 | 64.45 | 64.27 |
| 150 day SMA | 59.7 | 59.6 | 59.5 |
| 200 day SMA | 60.15 | 60.12 | 60.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.