AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 60.5 and 61.76
| Daily Target 1 | 59.53 |
| Daily Target 2 | 60.21 |
| Daily Target 3 | 60.786666666667 |
| Daily Target 4 | 61.47 |
| Daily Target 5 | 62.05 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 60.90 (1.48%) | 60.58 | 60.10 - 61.36 | 1.0396 times | Thu 30 October 2025 | 60.01 (-2.33%) | 60.85 | 59.64 - 61.51 | 2.3654 times | Wed 29 October 2025 | 61.44 (-0.6%) | 61.90 | 61.11 - 62.17 | 1.4501 times | Tue 28 October 2025 | 61.81 (0.29%) | 61.17 | 60.92 - 62.15 | 1.1214 times | Mon 27 October 2025 | 61.63 (0%) | 61.33 | 61.27 - 61.64 | 0.6211 times | Mon 27 October 2025 | 61.63 (0.55%) | 61.33 | 61.27 - 61.64 | 0.6211 times | Fri 24 October 2025 | 61.29 (-0.49%) | 61.24 | 61.14 - 61.44 | 0.5135 times | Thu 23 October 2025 | 61.59 (-0.34%) | 61.64 | 61.06 - 61.64 | 0.5758 times | Wed 22 October 2025 | 61.80 (-0.06%) | 61.68 | 61.25 - 62.17 | 0.8908 times | Tue 21 October 2025 | 61.84 (-0.32%) | 62.00 | 61.45 - 62.02 | 0.8013 times | Mon 20 October 2025 | 62.04 (-0.16%) | 62.09 | 61.93 - 62.44 | 0.9312 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 59.01 and 61.54
| Weekly Target 1 | 58.37 |
| Weekly Target 2 | 59.64 |
| Weekly Target 3 | 60.903333333333 |
| Weekly Target 4 | 62.17 |
| Weekly Target 5 | 63.43 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 60.90 (-1.18%) | 61.33 | 59.64 - 62.17 | 1.5845 times | Mon 27 October 2025 | 61.63 (0.55%) | 61.33 | 61.27 - 61.64 | 0.1492 times | Fri 24 October 2025 | 61.29 (-1.37%) | 62.09 | 61.06 - 62.44 | 0.8917 times | Fri 17 October 2025 | 62.14 (4.3%) | 59.02 | 58.96 - 62.33 | 0.9723 times | Fri 10 October 2025 | 59.58 (0.03%) | 58.78 | 58.44 - 59.95 | 0.758 times | Fri 03 October 2025 | 59.56 (0.71%) | 59.04 | 58.85 - 60.37 | 0.8829 times | Fri 26 September 2025 | 59.14 (-0.37%) | 59.00 | 58.33 - 60.01 | 1.2143 times | Fri 19 September 2025 | 59.36 (1.71%) | 59.03 | 57.79 - 59.57 | 1.3714 times | Fri 12 September 2025 | 58.36 (-3.1%) | 59.72 | 58.28 - 59.72 | 1.0969 times | Fri 05 September 2025 | 60.23 (-3.89%) | 61.47 | 59.11 - 61.80 | 1.0788 times | Fri 29 August 2025 | 62.67 (0%) | 62.12 | 62.05 - 62.72 | 0.1532 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 59.67 and 63.67
| Monthly Target 1 | 56.59 |
| Monthly Target 2 | 58.75 |
| Monthly Target 3 | 60.593333333333 |
| Monthly Target 4 | 62.75 |
| Monthly Target 5 | 64.59 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 0.9737 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.0341 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 0.9948 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.0549 times | Mon 30 June 2025 | 68.72 (-2.51%) | 70.71 | 67.97 - 71.94 | 0.971 times | Fri 30 May 2025 | 70.49 (7.11%) | 65.25 | 64.89 - 70.75 | 0.8383 times | Wed 30 April 2025 | 65.81 (6.9%) | 61.60 | 57.97 - 67.18 | 1.2044 times | Mon 31 March 2025 | 61.56 (2.87%) | 60.93 | 60.38 - 63.72 | 0.9316 times | Fri 28 February 2025 | 59.84 (21.68%) | 48.27 | 47.89 - 60.33 | 0.8965 times | Fri 31 January 2025 | 49.18 (-1.78%) | 50.15 | 45.94 - 50.48 | 1.1008 times | Tue 31 December 2024 | 50.07 (-7.16%) | 54.12 | 49.66 - 54.27 | 0.8185 times |
Indicator Analysis of AnheuserBusch
Tomorrow's movement Prediction of Anheuser Busch BUD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anheuser Busch BUD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Anheuser Busch BUD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.45
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnheuserBusch (BUD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnheuserBusch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnheuserBusch in short term but the sell signal is initial and weak.
AnheuserBusch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnheuserBusch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnheuserBusch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.18 and AnheuserBusch BUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnheuserBusch BUD stock. Volume based technical analysis of AnheuserBusch BUD stock is negative.
AnheuserBusch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 61.16 |
| 12 day DMA | 61.51 |
| 20 day DMA | 60.87 |
| 35 day DMA | 60.15 |
| 50 day DMA | 60.26 |
| 100 day DMA | 63.3 |
| 150 day DMA | 64.3 |
| 200 day DMA | 62.17 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.01 | 61.06 | 61.58 |
| 12 day EMA | 61.09 | 61.13 | 61.33 |
| 20 day EMA | 60.92 | 60.92 | 61.02 |
| 35 day EMA | 60.81 | 60.8 | 60.85 |
| 50 day EMA | 60.57 | 60.56 | 60.58 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.16 | 61.3 | 61.56 |
| 12 day SMA | 61.51 | 61.56 | 61.58 |
| 20 day SMA | 60.87 | 60.76 | 60.73 |
| 35 day SMA | 60.15 | 60.09 | 60.04 |
| 50 day SMA | 60.26 | 60.3 | 60.38 |
| 100 day SMA | 63.3 | 63.39 | 63.5 |
| 150 day SMA | 64.3 | 64.31 | 64.32 |
| 200 day SMA | 62.17 | 62.1 | 62.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.