AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-F are 11.93 and 13.05
Daily Target 1 | 11.7 |
Daily Target 2 | 12.15 |
Daily Target 3 | 12.823333333333 |
Daily Target 4 | 13.27 |
Daily Target 5 | 13.94 |
Daily price and volume Ashford Hospitality
Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 12.59 (-0.63%) | 13.50 | 12.38 - 13.50 | 0.3953 times | Tue 27 May 2025 | 12.67 (0.8%) | 13.25 | 12.48 - 13.25 | 0.3953 times | Fri 23 May 2025 | 12.57 (1.45%) | 13.30 | 12.40 - 13.30 | 0.83 times | Thu 22 May 2025 | 12.39 (-1.59%) | 12.58 | 12.39 - 12.59 | 0.8696 times | Wed 21 May 2025 | 12.59 (-0.87%) | 12.54 | 12.54 - 13.00 | 0.1976 times | Tue 20 May 2025 | 12.70 (0%) | 12.46 | 12.26 - 12.87 | 2.4901 times | Tue 20 May 2025 | 12.70 (4.35%) | 12.46 | 12.26 - 12.87 | 2.4901 times | Mon 19 May 2025 | 12.17 (-0.41%) | 12.25 | 11.96 - 12.45 | 1.3834 times | Fri 16 May 2025 | 12.22 (-1.61%) | 12.51 | 12.22 - 12.79 | 0.751 times | Thu 15 May 2025 | 12.42 (-2.59%) | 12.70 | 12.42 - 12.70 | 0.1976 times | Wed 14 May 2025 | 12.75 (0%) | 12.50 | 12.25 - 12.75 | 1.1462 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-F are 11.93 and 13.05
Weekly Target 1 | 11.7 |
Weekly Target 2 | 12.15 |
Weekly Target 3 | 12.823333333333 |
Weekly Target 4 | 13.27 |
Weekly Target 5 | 13.94 |
Weekly price and volumes for Ashford Hospitality
Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 12.59 (0.16%) | 13.25 | 12.38 - 13.50 | 0.1882 times | Fri 23 May 2025 | 12.57 (-1.02%) | 12.46 | 12.26 - 13.30 | 1.0447 times | Tue 20 May 2025 | 12.70 (3.93%) | 12.25 | 11.96 - 12.87 | 0.9223 times | Fri 16 May 2025 | 12.22 (-0.16%) | 12.05 | 12.05 - 12.93 | 1.3082 times | Fri 09 May 2025 | 12.24 (5.15%) | 11.79 | 11.60 - 12.37 | 1.0635 times | Fri 02 May 2025 | 11.64 (1.75%) | 11.42 | 11.39 - 12.15 | 3.5575 times | Fri 25 April 2025 | 11.44 (4.09%) | 11.07 | 10.84 - 12.00 | 1.7882 times | Thu 17 April 2025 | 10.99 (2.52%) | 10.97 | 10.60 - 11.10 | 0.1254 times | Wed 16 April 2025 | 10.72 (0%) | 10.97 | 10.60 - 11.00 | 0.001 times | Wed 16 April 2025 | 10.72 (0%) | 10.97 | 10.60 - 11.00 | 0.001 times | Wed 16 April 2025 | 10.72 (0%) | 10.97 | 10.60 - 11.00 | 0.001 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-F are 12.03 and 14.07
Monthly Target 1 | 10.48 |
Monthly Target 2 | 11.53 |
Monthly Target 3 | 12.516666666667 |
Monthly Target 4 | 13.57 |
Monthly Target 5 | 14.56 |
Monthly price and volumes Ashford Hospitality
Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 12.59 (7.7%) | 11.59 | 11.46 - 13.50 | 1.264 times | Wed 30 April 2025 | 11.69 (-25.78%) | 15.20 | 9.75 - 15.76 | 3.3793 times | Fri 28 March 2025 | 15.75 (-2.6%) | 16.50 | 15.31 - 16.76 | 0.7653 times | Thu 27 February 2025 | 16.17 (8.23%) | 14.80 | 14.48 - 16.47 | 0.6064 times | Fri 31 January 2025 | 14.94 (10.67%) | 13.51 | 13.00 - 15.73 | 0.6915 times | Mon 30 December 2024 | 13.50 (-11.24%) | 14.70 | 12.10 - 14.92 | 0.5137 times | Tue 26 November 2024 | 15.21 (-4.94%) | 16.05 | 14.50 - 16.07 | 0.5167 times | Thu 31 October 2024 | 16.00 (0%) | 16.25 | 13.60 - 16.79 | 0.8135 times | Mon 30 September 2024 | 16.00 (-7.51%) | 17.77 | 16.00 - 18.73 | 0.9288 times | Fri 30 August 2024 | 17.30 (7.45%) | 16.10 | 15.50 - 17.99 | 0.521 times | Wed 31 July 2024 | 16.10 (15.74%) | 14.68 | 13.11 - 16.73 | 1.0551 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-F appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 28 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshfordHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AshfordHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.54 and AshfordHospitality AHT-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT-F stock. Volume based technical analysis of AshfordHospitality AHT-F stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
DMA period | DMA value |
5 day DMA | 12.56 |
12 day DMA | 12.54 |
20 day DMA | 12.31 |
35 day DMA | 11.77 |
50 day DMA | 11.88 |
100 day DMA | 13.47 |
150 day DMA | 13.98 |
200 day DMA | 14.61 |
EMA (exponential moving average) of Ashford Hospitality AHT-F
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.58 | 12.57 | 12.52 |
12 day EMA | 12.46 | 12.44 | 12.4 |
20 day EMA | 12.35 | 12.32 | 12.28 |
35 day EMA | 12.32 | 12.3 | 12.28 |
50 day EMA | 12.25 | 12.24 | 12.22 |
SMA (simple moving average) of Ashford Hospitality AHT-F
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.56 | 12.58 | 12.59 |
12 day SMA | 12.54 | 12.53 | 12.49 |
20 day SMA | 12.31 | 12.26 | 12.21 |
35 day SMA | 11.77 | 11.72 | 11.66 |
50 day SMA | 11.88 | 11.94 | 12 |
100 day SMA | 13.47 | 13.48 | 13.49 |
150 day SMA | 13.98 | 14 | 14.03 |
200 day SMA | 14.61 | 14.62 | 14.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.