AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-F are 13.34 and 13.99
| Daily Target 1 | 13.21 |
| Daily Target 2 | 13.47 |
| Daily Target 3 | 13.86 |
| Daily Target 4 | 14.12 |
| Daily Target 5 | 14.51 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.73 (-4.19%) | 14.23 | 13.60 - 14.25 | 4.1489 times | Thu 30 October 2025 | 14.33 (-1.04%) | 14.33 | 14.33 - 14.33 | 0.0532 times | Wed 29 October 2025 | 14.48 (2.91%) | 14.51 | 14.46 - 14.51 | 0.9043 times | Tue 28 October 2025 | 14.07 (-1.05%) | 14.16 | 14.07 - 14.16 | 1.0106 times | Mon 27 October 2025 | 14.22 (0%) | 14.25 | 14.22 - 14.25 | 0.3191 times | Mon 27 October 2025 | 14.22 (0.42%) | 14.25 | 14.22 - 14.25 | 0.3191 times | Fri 24 October 2025 | 14.16 (0%) | 14.26 | 14.16 - 14.26 | 1.8085 times | Thu 23 October 2025 | 14.16 (0%) | 14.50 | 14.16 - 14.50 | 0.9043 times | Mon 20 October 2025 | 14.16 (0%) | 14.16 | 14.16 - 14.16 | 0.1064 times | Fri 17 October 2025 | 14.16 (-0.56%) | 14.22 | 14.15 - 14.22 | 0.4255 times | Thu 16 October 2025 | 14.24 (-3.39%) | 14.28 | 14.00 - 14.74 | 2.6064 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-F are 13.21 and 14.12
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.946666666667 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.73 (-3.45%) | 14.25 | 13.60 - 14.51 | 1.2578 times | Mon 27 October 2025 | 14.22 (0.42%) | 14.25 | 14.22 - 14.25 | 0.0624 times | Fri 24 October 2025 | 14.16 (0%) | 14.16 | 14.16 - 14.50 | 0.5509 times | Fri 17 October 2025 | 14.16 (0.28%) | 13.87 | 13.76 - 14.74 | 3.711 times | Fri 10 October 2025 | 14.12 (-4.14%) | 14.70 | 13.70 - 14.70 | 1.3098 times | Fri 03 October 2025 | 14.73 (-1.8%) | 15.15 | 14.25 - 15.15 | 0.2807 times | Fri 26 September 2025 | 15.00 (-1.83%) | 15.17 | 14.77 - 15.25 | 0.5198 times | Fri 19 September 2025 | 15.28 (-1.16%) | 15.40 | 14.10 - 15.40 | 1.2474 times | Thu 11 September 2025 | 15.46 (3.62%) | 15.10 | 14.60 - 16.02 | 0.5613 times | Thu 04 September 2025 | 14.92 (-1.26%) | 15.21 | 14.70 - 15.21 | 0.499 times | Thu 28 August 2025 | 15.11 (-0.98%) | 16.18 | 14.54 - 16.18 | 1.9023 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-F are 13.1 and 14.24
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 14.023333333333 |
| Monthly Target 4 | 14.45 |
| Monthly Target 5 | 15.16 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.73 (-6.34%) | 14.32 | 13.60 - 14.74 | 1.3482 times | Tue 30 September 2025 | 14.66 (-2.98%) | 15.21 | 14.10 - 16.02 | 0.5424 times | Thu 28 August 2025 | 15.11 (3.78%) | 14.15 | 14.00 - 16.18 | 0.6328 times | Thu 31 July 2025 | 14.56 (10.55%) | 13.20 | 12.78 - 15.02 | 1.2252 times | Mon 30 June 2025 | 13.17 (4.61%) | 12.56 | 12.08 - 14.67 | 0.7213 times | Wed 28 May 2025 | 12.59 (7.7%) | 11.59 | 11.46 - 13.50 | 1.0397 times | Wed 30 April 2025 | 11.69 (-22.22%) | 15.20 | 9.75 - 15.76 | 2.5853 times | Mon 31 March 2025 | 15.03 (-7.05%) | 16.50 | 15.03 - 16.76 | 0.7535 times | Thu 27 February 2025 | 16.17 (8.23%) | 14.80 | 14.48 - 16.47 | 0.5326 times | Fri 31 January 2025 | 14.94 (10.67%) | 13.51 | 13.00 - 15.73 | 0.6188 times | Mon 30 December 2024 | 13.50 (-11.24%) | 14.70 | 12.10 - 14.92 | 0.4728 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.21
Tomorrow's movement Prediction of Ashford Hospitality AHT-F looks bearish. It has broken an important moving average level of 14.28 with high volumes
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshfordHospitality in short term and the sell signal is strong.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and AshfordHospitality AHT-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT-F stock. Volume based technical analysis of AshfordHospitality AHT-F stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 14.22 |
| 20 day DMA | 14.24 |
| 35 day DMA | 14.58 |
| 50 day DMA | 14.71 |
| 100 day DMA | 14.22 |
| 150 day DMA | 13.67 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of Ashford Hospitality AHT-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.29 | 14.27 |
| 12 day EMA | 14.2 | 14.29 | 14.28 |
| 20 day EMA | 14.29 | 14.35 | 14.35 |
| 35 day EMA | 14.47 | 14.51 | 14.52 |
| 50 day EMA | 14.67 | 14.71 | 14.73 |
SMA (simple moving average) of Ashford Hospitality AHT-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.26 | 14.23 |
| 12 day SMA | 14.22 | 14.28 | 14.25 |
| 20 day SMA | 14.24 | 14.26 | 14.28 |
| 35 day SMA | 14.58 | 14.63 | 14.64 |
| 50 day SMA | 14.71 | 14.74 | 14.76 |
| 100 day SMA | 14.22 | 14.2 | 14.19 |
| 150 day SMA | 13.67 | 13.68 | 13.69 |
| 200 day SMA | 13.93 | 13.93 | 13.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.