RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RaytheonTechnologies
Strong Daily Stock price targets for RaytheonTechnologies RTX are 135.43 and 138.36
Daily Target 1 | 133.12 |
Daily Target 2 | 134.8 |
Daily Target 3 | 136.05 |
Daily Target 4 | 137.73 |
Daily Target 5 | 138.98 |
Daily price and volume Raytheon Technologies
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 136.48 (1.25%) | 135.00 | 134.37 - 137.30 | 1.5638 times | Thu 29 May 2025 | 134.80 (1.47%) | 132.12 | 131.90 - 135.09 | 0.6936 times | Wed 28 May 2025 | 132.85 (-1%) | 134.64 | 130.90 - 135.00 | 1.0352 times | Tue 27 May 2025 | 134.19 (1.39%) | 134.49 | 132.15 - 134.90 | 0.9848 times | Fri 23 May 2025 | 132.35 (-1.28%) | 131.85 | 131.32 - 133.39 | 1.0514 times | Thu 22 May 2025 | 134.07 (-0.65%) | 134.60 | 133.51 - 134.98 | 0.7233 times | Wed 21 May 2025 | 134.95 (-1.63%) | 138.50 | 134.85 - 138.82 | 1.0523 times | Tue 20 May 2025 | 137.18 (0%) | 136.39 | 135.88 - 137.74 | 0.9536 times | Tue 20 May 2025 | 137.18 (-0.01%) | 136.39 | 135.88 - 137.74 | 0.9536 times | Mon 19 May 2025 | 137.20 (1.27%) | 135.88 | 135.19 - 137.72 | 0.9885 times | Fri 16 May 2025 | 135.48 (-0.03%) | 135.71 | 134.48 - 135.87 | 0.9104 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 133.69 and 140.09
Weekly Target 1 | 128.49 |
Weekly Target 2 | 132.49 |
Weekly Target 3 | 134.89333333333 |
Weekly Target 4 | 138.89 |
Weekly Target 5 | 141.29 |
Weekly price and volumes for Raytheon Technologies
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 136.48 (3.12%) | 134.49 | 130.90 - 137.30 | 1.5472 times | Fri 23 May 2025 | 132.35 (-3.52%) | 136.39 | 131.32 - 138.82 | 1.3675 times | Tue 20 May 2025 | 137.18 (1.25%) | 135.88 | 135.19 - 137.74 | 0.7025 times | Fri 16 May 2025 | 135.48 (5.29%) | 129.89 | 127.39 - 135.87 | 1.7536 times | Fri 09 May 2025 | 128.67 (-1.18%) | 130.00 | 126.03 - 130.53 | 1.344 times | Fri 02 May 2025 | 130.21 (3.98%) | 125.93 | 123.60 - 131.00 | 1.7443 times | Fri 25 April 2025 | 125.22 (-2.85%) | 128.50 | 112.63 - 128.73 | 1.1813 times | Thu 17 April 2025 | 128.89 (-0.28%) | 129.91 | 127.70 - 130.50 | 0.3595 times | Wed 16 April 2025 | 129.25 (0%) | 129.91 | 128.44 - 130.20 | 0 times | Wed 16 April 2025 | 129.25 (0%) | 129.91 | 128.44 - 130.20 | 0 times | Wed 16 April 2025 | 129.25 (0%) | 129.91 | 128.44 - 130.20 | 0.3664 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 130.96 and 144.35
Monthly Target 1 | 120.19 |
Monthly Target 2 | 128.33 |
Monthly Target 3 | 133.57666666667 |
Monthly Target 4 | 141.72 |
Monthly Target 5 | 146.97 |
Monthly price and volumes Raytheon Technologies
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 136.48 (8.21%) | 126.40 | 125.43 - 138.82 | 1.0199 times | Wed 30 April 2025 | 126.13 (-4.24%) | 132.28 | 112.27 - 133.71 | 1.1651 times | Fri 28 March 2025 | 131.72 (-0.95%) | 134.34 | 125.96 - 136.17 | 0.9459 times | Fri 28 February 2025 | 132.99 (3.13%) | 128.50 | 121.38 - 133.09 | 0.9665 times | Fri 31 January 2025 | 128.95 (11.43%) | 116.97 | 113.73 - 132.43 | 1.0238 times | Tue 31 December 2024 | 115.72 (-4.05%) | 117.35 | 114.22 - 118.35 | 0.6441 times | Tue 26 November 2024 | 120.61 (-0.31%) | 121.50 | 117.13 - 125.54 | 0.9582 times | Thu 31 October 2024 | 120.99 (-0.14%) | 121.18 | 120.14 - 128.70 | 0.9328 times | Mon 30 September 2024 | 121.16 (-1.77%) | 123.12 | 117.26 - 123.66 | 1.1618 times | Fri 30 August 2024 | 123.34 (4.98%) | 117.72 | 113.61 - 123.70 | 1.1819 times | Wed 31 July 2024 | 117.49 (17.03%) | 100.88 | 99.07 - 118.22 | 1.3465 times |
Indicator Analysis of RaytheonTechnologies
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Raytheon Technologies RTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raytheon Technologies RTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.59
Tomorrow's movement Prediction of Raytheon Technologies RTX is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 110 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 127, while middle bands are at 130 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaytheonTechnologies (RTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RaytheonTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaytheonTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaytheonTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaytheonTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaytheonTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.2 and RaytheonTechnologies RTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaytheonTechnologies RTX stock. Volume based technical analysis of RaytheonTechnologies RTX stock is negative.
RaytheonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
DMA period | DMA value |
5 day DMA | 134.13 |
12 day DMA | 135.19 |
20 day DMA | 132.8 |
35 day DMA | 130.07 |
50 day DMA | 129.01 |
100 day DMA | 128.55 |
150 day DMA | 125.21 |
200 day DMA | 124.36 |
EMA (exponential moving average) of Raytheon Technologies RTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.89 | 134.09 | 133.74 |
12 day EMA | 134.08 | 133.64 | 133.43 |
20 day EMA | 132.95 | 132.58 | 132.35 |
35 day EMA | 131.6 | 131.31 | 131.1 |
50 day EMA | 129.9 | 129.63 | 129.42 |
SMA (simple moving average) of Raytheon Technologies RTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.13 | 133.65 | 133.68 |
12 day SMA | 135.19 | 134.71 | 134.37 |
20 day SMA | 132.8 | 132.48 | 132.11 |
35 day SMA | 130.07 | 129.86 | 129.7 |
50 day SMA | 129.01 | 128.92 | 128.91 |
100 day SMA | 128.55 | 128.37 | 128.22 |
150 day SMA | 125.21 | 125.13 | 125.07 |
200 day SMA | 124.36 | 124.27 | 124.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.