BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 18.83 and 19.23
Daily Target 1 | 18.5 |
Daily Target 2 | 18.75 |
Daily Target 3 | 18.896666666667 |
Daily Target 4 | 19.15 |
Daily Target 5 | 19.3 |
Daily price and volume Barclays Plc
Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 19.01 (1.49%) | 18.64 | 18.64 - 19.04 | 1.1261 times | Wed 16 July 2025 | 18.73 (1.35%) | 18.68 | 18.48 - 18.76 | 1.6755 times | Tue 15 July 2025 | 18.48 (-0.86%) | 18.58 | 18.39 - 18.61 | 1.3894 times | Mon 14 July 2025 | 18.64 (1.3%) | 18.49 | 18.44 - 18.68 | 0.8483 times | Fri 11 July 2025 | 18.40 (0%) | 18.47 | 18.33 - 18.52 | 0.6714 times | Fri 11 July 2025 | 18.40 (-2.18%) | 18.47 | 18.33 - 18.52 | 0.6714 times | Thu 10 July 2025 | 18.81 (0.97%) | 18.66 | 18.66 - 18.82 | 0.7561 times | Wed 09 July 2025 | 18.63 (1.75%) | 18.50 | 18.44 - 18.64 | 0.8356 times | Tue 08 July 2025 | 18.31 (0.66%) | 18.32 | 18.14 - 18.36 | 1.1501 times | Mon 07 July 2025 | 18.19 (-0.38%) | 18.29 | 18.11 - 18.39 | 0.8761 times | Thu 03 July 2025 | 18.26 (2.13%) | 18.30 | 18.20 - 18.32 | 0.8243 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 18.7 and 19.35
Weekly Target 1 | 18.16 |
Weekly Target 2 | 18.59 |
Weekly Target 3 | 18.813333333333 |
Weekly Target 4 | 19.24 |
Weekly Target 5 | 19.46 |
Weekly price and volumes for Barclays Plc
Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 19.01 (3.32%) | 18.49 | 18.39 - 19.04 | 1.7077 times | Fri 11 July 2025 | 18.40 (0%) | 18.47 | 18.33 - 18.52 | 0.2275 times | Fri 11 July 2025 | 18.40 (0.77%) | 18.29 | 18.11 - 18.82 | 1.4535 times | Thu 03 July 2025 | 18.26 (-1.88%) | 18.47 | 17.73 - 18.65 | 1.2809 times | Fri 27 June 2025 | 18.61 (5.86%) | 17.29 | 17.22 - 18.75 | 1.3558 times | Fri 20 June 2025 | 17.58 (1.15%) | 17.61 | 17.48 - 17.76 | 0.7604 times | Fri 13 June 2025 | 17.38 (-0.97%) | 17.67 | 17.25 - 17.83 | 0.6037 times | Wed 11 June 2025 | 17.55 (-3.62%) | 18.14 | 17.55 - 18.20 | 0.5443 times | Fri 06 June 2025 | 18.21 (2.13%) | 17.81 | 17.63 - 18.23 | 1.1275 times | Fri 30 May 2025 | 17.83 (1.02%) | 17.87 | 17.56 - 17.96 | 0.9387 times | Fri 23 May 2025 | 17.65 (-1.12%) | 17.77 | 17.33 - 17.89 | 1.1007 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 18.37 and 19.68
Monthly Target 1 | 17.28 |
Monthly Target 2 | 18.15 |
Monthly Target 3 | 18.593333333333 |
Monthly Target 4 | 19.46 |
Monthly Target 5 | 19.9 |
Monthly price and volumes Barclays Plc
Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 19.01 (2.26%) | 18.34 | 17.73 - 19.04 | 0.8059 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 0.8459 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 1.0178 times | Wed 30 April 2025 | 16.06 (4.35%) | 15.49 | 12.14 - 16.18 | 1.1819 times | Fri 28 March 2025 | 15.39 (-2.84%) | 16.00 | 14.51 - 16.34 | 1.067 times | Fri 28 February 2025 | 15.84 (7.9%) | 14.31 | 14.22 - 16.02 | 1.706 times | Fri 31 January 2025 | 14.68 (10.46%) | 13.17 | 12.55 - 14.92 | 1.2685 times | Tue 31 December 2024 | 13.29 (1.14%) | 13.51 | 12.81 - 13.83 | 0.7086 times | Tue 26 November 2024 | 13.14 (5.88%) | 12.64 | 12.52 - 13.57 | 0.6242 times | Thu 31 October 2024 | 12.41 (2.14%) | 12.13 | 11.48 - 13.20 | 0.7744 times | Mon 30 September 2024 | 12.15 (-0.16%) | 11.84 | 11.22 - 12.40 | 1.1747 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Plc BCS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Barclays Plc BCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barclays Plc BCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.46
Munafa value: 95 as on Thu 17 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarclaysPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarclaysPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
DMA period | DMA value |
5 day DMA | 18.65 |
12 day DMA | 18.48 |
20 day DMA | 18.36 |
35 day DMA | 18.1 |
50 day DMA | 17.88 |
100 day DMA | 16.5 |
150 day DMA | 15.79 |
200 day DMA | 15.09 |
EMA (exponential moving average) of Barclays Plc BCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.72 | 18.58 | 18.5 |
12 day EMA | 18.54 | 18.45 | 18.4 |
20 day EMA | 18.36 | 18.29 | 18.24 |
35 day EMA | 18.1 | 18.05 | 18.01 |
50 day EMA | 17.82 | 17.77 | 17.73 |
SMA (simple moving average) of Barclays Plc BCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.65 | 18.53 | 18.55 |
12 day SMA | 18.48 | 18.42 | 18.41 |
20 day SMA | 18.36 | 18.29 | 18.23 |
35 day SMA | 18.1 | 18.07 | 18.04 |
50 day SMA | 17.88 | 17.82 | 17.77 |
100 day SMA | 16.5 | 16.47 | 16.44 |
150 day SMA | 15.79 | 15.75 | 15.72 |
200 day SMA | 15.09 | 15.06 | 15.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.