BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 20 and 20.21
| Daily Target 1 | 19.83 |
| Daily Target 2 | 19.95 |
| Daily Target 3 | 20.036666666667 |
| Daily Target 4 | 20.16 |
| Daily Target 5 | 20.25 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 20.08 (1.72%) | 19.93 | 19.91 - 20.12 | 0.8551 times | Fri 10 October 2025 | 19.74 (-0.95%) | 20.09 | 19.72 - 20.22 | 1.1378 times | Thu 09 October 2025 | 19.93 (-2.69%) | 20.36 | 19.89 - 20.37 | 0.9749 times | Wed 08 October 2025 | 20.48 (0.2%) | 20.74 | 20.46 - 20.77 | 0.7861 times | Tue 07 October 2025 | 20.44 (-1.02%) | 20.60 | 20.42 - 20.70 | 1.0624 times | Mon 06 October 2025 | 20.65 (-1.48%) | 20.70 | 20.45 - 20.80 | 0.8962 times | Fri 03 October 2025 | 20.96 (1.6%) | 20.76 | 20.76 - 21.00 | 0.8168 times | Thu 02 October 2025 | 20.63 (0.15%) | 20.69 | 20.42 - 20.82 | 1.1196 times | Wed 01 October 2025 | 20.60 (-0.34%) | 20.64 | 20.54 - 20.74 | 1.0618 times | Tue 30 September 2025 | 20.67 (0.19%) | 20.70 | 20.43 - 20.82 | 1.2894 times | Mon 29 September 2025 | 20.63 (0.15%) | 20.74 | 20.52 - 20.80 | 0.8316 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 20 and 20.21
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.036666666667 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 20.08 (1.72%) | 19.93 | 19.91 - 20.12 | 0.1678 times | Fri 10 October 2025 | 19.74 (-5.82%) | 20.70 | 19.72 - 20.80 | 0.9532 times | Fri 03 October 2025 | 20.96 (1.75%) | 20.74 | 20.42 - 21.00 | 1.0046 times | Fri 26 September 2025 | 20.60 (-0.58%) | 20.89 | 20.17 - 21.22 | 1.1025 times | Fri 19 September 2025 | 20.72 (0%) | 21.10 | 20.54 - 21.13 | 1.2217 times | Fri 12 September 2025 | 20.72 (5.12%) | 19.90 | 19.69 - 20.82 | 1.335 times | Fri 05 September 2025 | 19.71 (0.41%) | 19.35 | 19.29 - 20.13 | 1.2828 times | Fri 29 August 2025 | 19.63 (0%) | 19.37 | 19.37 - 19.73 | 0.2667 times | Fri 29 August 2025 | 19.63 (-4.1%) | 20.40 | 19.37 - 20.56 | 1.2352 times | Fri 22 August 2025 | 20.47 (0.99%) | 20.18 | 19.95 - 20.58 | 1.4304 times | Fri 15 August 2025 | 20.27 (1.65%) | 19.91 | 19.89 - 20.56 | 1.6452 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 19.26 and 20.54
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 20.266666666667 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 20.08 (-2.85%) | 20.64 | 19.72 - 21.00 | 0.1847 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.579 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 0.7519 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 1.4592 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 0.8344 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 1.0039 times | Wed 30 April 2025 | 16.06 (4.56%) | 15.49 | 12.14 - 16.18 | 1.0749 times | Mon 31 March 2025 | 15.36 (-3.03%) | 16.00 | 14.51 - 16.34 | 1.1559 times | Fri 28 February 2025 | 15.84 (7.9%) | 14.31 | 14.22 - 16.02 | 1.7137 times | Fri 31 January 2025 | 14.68 (10.46%) | 13.17 | 12.55 - 14.92 | 1.2425 times | Tue 31 December 2024 | 13.29 (1.14%) | 13.51 | 12.81 - 13.83 | 0.7278 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Plc BCS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.
BarclaysPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarclaysPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.57 |
| 35 day DMA | 20.39 |
| 50 day DMA | 20.32 |
| 100 day DMA | 19.33 |
| 150 day DMA | 18.04 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.13 | 20.15 | 20.36 |
| 12 day EMA | 20.34 | 20.39 | 20.51 |
| 20 day EMA | 20.41 | 20.44 | 20.51 |
| 35 day EMA | 20.35 | 20.37 | 20.41 |
| 50 day EMA | 20.24 | 20.25 | 20.27 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.25 | 20.49 |
| 12 day SMA | 20.45 | 20.47 | 20.55 |
| 20 day SMA | 20.57 | 20.62 | 20.67 |
| 35 day SMA | 20.39 | 20.4 | 20.42 |
| 50 day SMA | 20.32 | 20.3 | 20.29 |
| 100 day SMA | 19.33 | 19.31 | 19.28 |
| 150 day SMA | 18.04 | 18.01 | 17.98 |
| 200 day SMA | 17.17 | 17.13 | 17.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.