Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong Daily Stock price targets for BarclaysPlc BCS are 12.01 and 12.17

Daily Target 111.88
Daily Target 211.97
Daily Target 312.036666666667
Daily Target 412.13
Daily Target 512.2

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Fri 04 October 2024 12.07 (3.69%) 11.97 11.94 - 12.10 0.9314 times
Thu 03 October 2024 11.64 (-1.27%) 11.58 11.48 - 11.69 0.9843 times
Wed 02 October 2024 11.79 (0.17%) 11.78 11.74 - 11.87 1.1464 times
Tue 01 October 2024 11.77 (-3.13%) 12.13 11.74 - 12.14 1.6834 times
Mon 30 September 2024 12.15 (-1.22%) 12.15 12.05 - 12.20 0.8004 times
Fri 27 September 2024 12.30 (-0.4%) 12.33 12.28 - 12.40 0.6583 times
Thu 26 September 2024 12.35 (3.17%) 12.28 12.21 - 12.39 1.1627 times
Wed 25 September 2024 11.97 (-2.05%) 12.20 11.96 - 12.21 0.8317 times
Tue 24 September 2024 12.22 (1.58%) 12.23 12.15 - 12.29 0.8048 times
Mon 23 September 2024 12.03 (-1.55%) 12.05 12.00 - 12.13 0.9966 times
Fri 20 September 2024 12.22 (-0.24%) 12.24 12.09 - 12.24 1.4598 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 11.42 and 12.14

Weekly Target 111.2
Weekly Target 211.63
Weekly Target 311.916666666667
Weekly Target 412.35
Weekly Target 512.64

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Fri 04 October 2024 12.07 (-1.87%) 12.15 11.48 - 12.20 0.9376 times
Fri 27 September 2024 12.30 (0.65%) 12.05 11.96 - 12.40 0.7531 times
Fri 20 September 2024 12.22 (4.09%) 11.76 11.73 - 12.28 1.2841 times
Fri 13 September 2024 11.74 (-0.42%) 11.75 11.22 - 11.88 1.9098 times
Mon 09 September 2024 11.79 (2.08%) 11.75 11.74 - 11.88 0.2278 times
Fri 06 September 2024 11.55 (-5.09%) 11.84 11.52 - 12.21 1.706 times
Fri 30 August 2024 12.17 (0%) 12.06 12.03 - 12.18 0.1459 times
Fri 30 August 2024 12.17 (-0.41%) 12.19 11.83 - 12.49 1.0679 times
Fri 23 August 2024 12.22 (2.95%) 11.88 11.76 - 12.25 0.9434 times
Fri 16 August 2024 11.87 (5.42%) 11.29 11.22 - 11.94 1.0244 times
Fri 09 August 2024 11.26 (4.94%) 10.32 10.23 - 11.27 1.602 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 11.45 and 12.11

Monthly Target 111.24
Monthly Target 211.65
Monthly Target 311.896666666667
Monthly Target 412.31
Monthly Target 512.56

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Fri 04 October 2024 12.07 (-0.66%) 12.13 11.48 - 12.14 0.1599 times
Mon 30 September 2024 12.15 (-0.16%) 11.84 11.22 - 12.40 1.1989 times
Fri 30 August 2024 12.17 (2.1%) 11.90 10.23 - 12.49 1.0562 times
Wed 31 July 2024 11.92 (11.3%) 10.86 10.73 - 12.11 0.767 times
Fri 28 June 2024 10.71 (-5.64%) 11.32 10.17 - 11.42 0.7716 times
Fri 31 May 2024 11.35 (10.84%) 10.29 10.15 - 11.36 0.8574 times
Tue 30 April 2024 10.24 (8.36%) 9.43 8.95 - 10.46 1.5093 times
Thu 28 March 2024 9.45 (11.18%) 8.68 8.57 - 9.55 1.0421 times
Thu 29 February 2024 8.50 (12.73%) 7.66 7.07 - 8.71 1.0985 times
Wed 31 January 2024 7.54 (-4.31%) 7.91 7.16 - 8.11 1.5392 times
Fri 29 December 2023 7.88 (9.14%) 7.22 7.02 - 8.00 1.1013 times

 monthly chart BarclaysPlc

Indicator Analysis of BarclaysPlc

Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barclays Plc BCS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Barclays Plc BCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.13

Munafa value: 80 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarclaysPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarclaysPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarclaysPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.

BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 11.88
12 day DMA 12.06
20 day DMA 11.93
35 day DMA 11.95
50 day DMA 11.77
100 day DMA 11.47
150 day DMA 10.9
200 day DMA 10.15

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9211.8511.96
12 day EMA11.9611.9412
20 day EMA11.9511.9411.97
35 day EMA11.8711.8611.87
50 day EMA11.7811.7711.78

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8811.9312.07
12 day SMA12.0612.0512.08
20 day SMA11.9311.9111.91
35 day SMA11.9511.9511.95
50 day SMA11.7711.7711.77
100 day SMA11.4711.4611.45
150 day SMA10.910.8810.86
200 day SMA10.1510.1210.11
Back to top | Use Dark Theme