Login or Join

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong Daily Stock price targets for BarclaysPlc BCS are 8.39 and 8.55

Daily Target 18.26
Daily Target 28.36
Daily Target 38.42
Daily Target 48.52
Daily Target 58.58

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Thu 22 February 2024 8.46 (0.12%) 8.34 8.32 - 8.48 1.3234 times
Wed 21 February 2024 8.45 (0.96%) 8.33 8.29 - 8.45 1.4347 times
Tue 20 February 2024 8.37 (12.05%) 8.20 8.18 - 8.39 1.6999 times
Fri 16 February 2024 7.47 (1.36%) 7.50 7.44 - 7.54 1.0172 times
Thu 15 February 2024 7.37 (1.8%) 7.24 7.24 - 7.40 1.047 times
Wed 14 February 2024 7.24 (1.69%) 7.24 7.20 - 7.28 0.7144 times
Tue 13 February 2024 7.12 (-2.73%) 7.22 7.07 - 7.23 1.0765 times
Mon 12 February 2024 7.32 (0%) 7.26 7.26 - 7.39 0.7162 times
Fri 09 February 2024 7.32 (-0.41%) 7.32 7.26 - 7.34 0.5286 times
Thu 08 February 2024 7.35 (-1.08%) 7.39 7.29 - 7.41 0.442 times
Wed 07 February 2024 7.43 (-0.93%) 7.45 7.32 - 7.47 0.7551 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 8.32 and 8.62

Weekly Target 18.07
Weekly Target 28.27
Weekly Target 38.3733333333333
Weekly Target 48.57
Weekly Target 58.67

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Thu 22 February 2024 8.46 (13.25%) 8.20 8.18 - 8.48 0.9138 times
Fri 16 February 2024 7.47 (2.05%) 7.26 7.07 - 7.54 0.937 times
Fri 09 February 2024 7.32 (-4.94%) 7.50 7.26 - 7.53 0.6623 times
Fri 02 February 2024 7.70 (-0.26%) 7.61 7.47 - 7.79 1.4611 times
Fri 26 January 2024 7.72 (4.89%) 7.43 7.42 - 7.74 1.3296 times
Fri 19 January 2024 7.36 (-2.13%) 7.32 7.16 - 7.37 1.0333 times
Fri 12 January 2024 7.52 (0%) 7.65 7.47 - 7.70 0.4005 times
Fri 12 January 2024 7.52 (-6.35%) 8.01 7.47 - 8.11 1.7185 times
Fri 05 January 2024 8.03 (1.9%) 7.91 7.78 - 8.11 1.3448 times
Fri 29 December 2023 7.88 (0%) 7.89 7.83 - 7.91 0.1993 times
Fri 29 December 2023 7.88 (0.13%) 7.86 7.83 - 8.00 0.6859 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 7.77 and 9.18

Monthly Target 16.59
Monthly Target 27.53
Monthly Target 38.0033333333333
Monthly Target 48.94
Monthly Target 59.41

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Thu 22 February 2024 8.46 (12.2%) 7.66 7.07 - 8.48 0.8961 times
Wed 31 January 2024 7.54 (-4.31%) 7.91 7.16 - 8.11 1.8583 times
Fri 29 December 2023 7.88 (9.14%) 7.22 7.02 - 8.00 1.3296 times
Thu 30 November 2023 7.22 (12.29%) 6.34 6.27 - 7.28 1.0032 times
Tue 31 October 2023 6.43 (-17.46%) 7.77 6.23 - 7.87 1.01 times
Fri 29 September 2023 7.79 (3.73%) 7.60 7.34 - 8.05 0.7572 times
Thu 31 August 2023 7.51 (-6.01%) 7.86 7.25 - 7.88 0.8331 times
Mon 31 July 2023 7.99 (1.65%) 7.89 7.45 - 8.63 0.7382 times
Fri 30 June 2023 7.86 (4.52%) 7.59 7.36 - 8.08 0.7003 times
Wed 31 May 2023 7.52 (-6.82%) 8.09 7.36 - 8.17 0.8741 times
Fri 28 April 2023 8.07 (12.24%) 7.33 7.24 - 8.19 0.5784 times

 monthly chart BarclaysPlc

Indicator Analysis of BarclaysPlc

Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barclays Plc BCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barclays Plc BCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.74

Munafa value: 90 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BarclaysPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarclaysPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarclaysPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.81 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.

BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 8.02
12 day DMA 7.62
20 day DMA 7.62
35 day DMA 7.62
50 day DMA 7.66
100 day DMA 7.36
150 day DMA 7.46
200 day DMA 7.57

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.127.957.7
12 day EMA7.817.697.55
20 day EMA7.77.627.53
35 day EMA7.667.617.56
50 day EMA7.667.637.6

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.027.787.51
12 day SMA7.627.537.47
20 day SMA7.627.587.53
35 day SMA7.627.67.59
50 day SMA7.667.647.61
100 day SMA7.367.367.35
150 day SMA7.467.467.46
200 day SMA7.577.567.56
Back to top | Use Dark Theme