BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 12.01 and 12.17
Daily Target 1 | 11.88 |
Daily Target 2 | 11.97 |
Daily Target 3 | 12.036666666667 |
Daily Target 4 | 12.13 |
Daily Target 5 | 12.2 |
Daily price and volume Barclays Plc
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 12.07 (3.69%) | 11.97 | 11.94 - 12.10 | 0.9314 times | Thu 03 October 2024 | 11.64 (-1.27%) | 11.58 | 11.48 - 11.69 | 0.9843 times | Wed 02 October 2024 | 11.79 (0.17%) | 11.78 | 11.74 - 11.87 | 1.1464 times | Tue 01 October 2024 | 11.77 (-3.13%) | 12.13 | 11.74 - 12.14 | 1.6834 times | Mon 30 September 2024 | 12.15 (-1.22%) | 12.15 | 12.05 - 12.20 | 0.8004 times | Fri 27 September 2024 | 12.30 (-0.4%) | 12.33 | 12.28 - 12.40 | 0.6583 times | Thu 26 September 2024 | 12.35 (3.17%) | 12.28 | 12.21 - 12.39 | 1.1627 times | Wed 25 September 2024 | 11.97 (-2.05%) | 12.20 | 11.96 - 12.21 | 0.8317 times | Tue 24 September 2024 | 12.22 (1.58%) | 12.23 | 12.15 - 12.29 | 0.8048 times | Mon 23 September 2024 | 12.03 (-1.55%) | 12.05 | 12.00 - 12.13 | 0.9966 times | Fri 20 September 2024 | 12.22 (-0.24%) | 12.24 | 12.09 - 12.24 | 1.4598 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 11.42 and 12.14
Weekly Target 1 | 11.2 |
Weekly Target 2 | 11.63 |
Weekly Target 3 | 11.916666666667 |
Weekly Target 4 | 12.35 |
Weekly Target 5 | 12.64 |
Weekly price and volumes for Barclays Plc
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 12.07 (-1.87%) | 12.15 | 11.48 - 12.20 | 0.9376 times | Fri 27 September 2024 | 12.30 (0.65%) | 12.05 | 11.96 - 12.40 | 0.7531 times | Fri 20 September 2024 | 12.22 (4.09%) | 11.76 | 11.73 - 12.28 | 1.2841 times | Fri 13 September 2024 | 11.74 (-0.42%) | 11.75 | 11.22 - 11.88 | 1.9098 times | Mon 09 September 2024 | 11.79 (2.08%) | 11.75 | 11.74 - 11.88 | 0.2278 times | Fri 06 September 2024 | 11.55 (-5.09%) | 11.84 | 11.52 - 12.21 | 1.706 times | Fri 30 August 2024 | 12.17 (0%) | 12.06 | 12.03 - 12.18 | 0.1459 times | Fri 30 August 2024 | 12.17 (-0.41%) | 12.19 | 11.83 - 12.49 | 1.0679 times | Fri 23 August 2024 | 12.22 (2.95%) | 11.88 | 11.76 - 12.25 | 0.9434 times | Fri 16 August 2024 | 11.87 (5.42%) | 11.29 | 11.22 - 11.94 | 1.0244 times | Fri 09 August 2024 | 11.26 (4.94%) | 10.32 | 10.23 - 11.27 | 1.602 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 11.45 and 12.11
Monthly Target 1 | 11.24 |
Monthly Target 2 | 11.65 |
Monthly Target 3 | 11.896666666667 |
Monthly Target 4 | 12.31 |
Monthly Target 5 | 12.56 |
Monthly price and volumes Barclays Plc
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 12.07 (-0.66%) | 12.13 | 11.48 - 12.14 | 0.1599 times | Mon 30 September 2024 | 12.15 (-0.16%) | 11.84 | 11.22 - 12.40 | 1.1989 times | Fri 30 August 2024 | 12.17 (2.1%) | 11.90 | 10.23 - 12.49 | 1.0562 times | Wed 31 July 2024 | 11.92 (11.3%) | 10.86 | 10.73 - 12.11 | 0.767 times | Fri 28 June 2024 | 10.71 (-5.64%) | 11.32 | 10.17 - 11.42 | 0.7716 times | Fri 31 May 2024 | 11.35 (10.84%) | 10.29 | 10.15 - 11.36 | 0.8574 times | Tue 30 April 2024 | 10.24 (8.36%) | 9.43 | 8.95 - 10.46 | 1.5093 times | Thu 28 March 2024 | 9.45 (11.18%) | 8.68 | 8.57 - 9.55 | 1.0421 times | Thu 29 February 2024 | 8.50 (12.73%) | 7.66 | 7.07 - 8.71 | 1.0985 times | Wed 31 January 2024 | 7.54 (-4.31%) | 7.91 | 7.16 - 8.11 | 1.5392 times | Fri 29 December 2023 | 7.88 (9.14%) | 7.22 | 7.02 - 8.00 | 1.1013 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barclays Plc BCS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Barclays Plc BCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.13
Munafa value: 80 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarclaysPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
DMA period | DMA value |
5 day DMA | 11.88 |
12 day DMA | 12.06 |
20 day DMA | 11.93 |
35 day DMA | 11.95 |
50 day DMA | 11.77 |
100 day DMA | 11.47 |
150 day DMA | 10.9 |
200 day DMA | 10.15 |
EMA (exponential moving average) of Barclays Plc BCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.92 | 11.85 | 11.96 |
12 day EMA | 11.96 | 11.94 | 12 |
20 day EMA | 11.95 | 11.94 | 11.97 |
35 day EMA | 11.87 | 11.86 | 11.87 |
50 day EMA | 11.78 | 11.77 | 11.78 |
SMA (simple moving average) of Barclays Plc BCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.88 | 11.93 | 12.07 |
12 day SMA | 12.06 | 12.05 | 12.08 |
20 day SMA | 11.93 | 11.91 | 11.91 |
35 day SMA | 11.95 | 11.95 | 11.95 |
50 day SMA | 11.77 | 11.77 | 11.77 |
100 day SMA | 11.47 | 11.46 | 11.45 |
150 day SMA | 10.9 | 10.88 | 10.86 |
200 day SMA | 10.15 | 10.12 | 10.11 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.