BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 18.74 and 18.9
| Daily Target 1 | 18.6 |
| Daily Target 2 | 18.71 |
| Daily Target 3 | 18.763333333333 |
| Daily Target 4 | 18.87 |
| Daily Target 5 | 18.92 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 18.81 (0.97%) | 18.66 | 18.66 - 18.82 | 0.8151 times | Wed 09 July 2025 | 18.63 (1.75%) | 18.50 | 18.44 - 18.64 | 0.9008 times | Tue 08 July 2025 | 18.31 (0.66%) | 18.32 | 18.14 - 18.36 | 1.2399 times | Mon 07 July 2025 | 18.19 (-0.38%) | 18.29 | 18.11 - 18.39 | 0.9445 times | Thu 03 July 2025 | 18.26 (2.13%) | 18.30 | 18.20 - 18.32 | 0.8886 times | Wed 02 July 2025 | 17.88 (-2.45%) | 17.86 | 17.73 - 17.96 | 1.2555 times | Tue 01 July 2025 | 18.33 (-1.4%) | 18.34 | 18.13 - 18.40 | 1.1399 times | Mon 30 June 2025 | 18.59 (-0.11%) | 18.47 | 18.47 - 18.65 | 0.7911 times | Fri 27 June 2025 | 18.61 (1.53%) | 18.73 | 18.45 - 18.75 | 1.3704 times | Thu 26 June 2025 | 18.33 (0.88%) | 18.32 | 18.29 - 18.45 | 0.654 times | Wed 25 June 2025 | 18.17 (-0.49%) | 18.10 | 18.04 - 18.22 | 0.6629 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 18.46 and 19.17
| Weekly Target 1 | 17.87 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 18.58 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.29 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 18.81 (3.01%) | 18.29 | 18.11 - 18.82 | 1.2946 times | Thu 03 July 2025 | 18.26 (-1.88%) | 18.47 | 17.73 - 18.65 | 1.3526 times | Fri 27 June 2025 | 18.61 (5.86%) | 17.29 | 17.22 - 18.75 | 1.4317 times | Fri 20 June 2025 | 17.58 (1.15%) | 17.61 | 17.48 - 17.76 | 0.8029 times | Fri 13 June 2025 | 17.38 (-0.97%) | 17.67 | 17.25 - 17.83 | 0.6374 times | Wed 11 June 2025 | 17.55 (-3.62%) | 18.14 | 17.55 - 18.20 | 0.5748 times | Fri 06 June 2025 | 18.21 (2.13%) | 17.81 | 17.63 - 18.23 | 1.1907 times | Fri 30 May 2025 | 17.83 (1.02%) | 17.87 | 17.56 - 17.96 | 0.9913 times | Fri 23 May 2025 | 17.65 (-1.12%) | 17.77 | 17.33 - 17.89 | 1.1623 times | Tue 20 May 2025 | 17.85 (2.47%) | 17.44 | 17.43 - 17.87 | 0.5617 times | Fri 16 May 2025 | 17.42 (5.38%) | 16.77 | 16.57 - 17.48 | 1.4351 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 18.27 and 19.36
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 18.453333333333 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 19.54 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 18.81 (1.18%) | 18.34 | 17.73 - 18.82 | 0.4286 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 0.8806 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 1.0596 times | Wed 30 April 2025 | 16.06 (4.35%) | 15.49 | 12.14 - 16.18 | 1.2304 times | Fri 28 March 2025 | 15.39 (-2.84%) | 16.00 | 14.51 - 16.34 | 1.1108 times | Fri 28 February 2025 | 15.84 (7.9%) | 14.31 | 14.22 - 16.02 | 1.776 times | Fri 31 January 2025 | 14.68 (10.46%) | 13.17 | 12.55 - 14.92 | 1.3205 times | Tue 31 December 2024 | 13.29 (1.14%) | 13.51 | 12.81 - 13.83 | 0.7376 times | Tue 26 November 2024 | 13.14 (5.88%) | 12.64 | 12.52 - 13.57 | 0.6498 times | Thu 31 October 2024 | 12.41 (2.14%) | 12.13 | 11.48 - 13.20 | 0.8062 times | Mon 30 September 2024 | 12.15 (-0.16%) | 11.84 | 11.22 - 12.40 | 1.2229 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Plc BCS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Barclays Plc BCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.46
Munafa value: 80 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarclaysPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarclaysPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 18.36 |
| 20 day DMA | 18.05 |
| 35 day DMA | 17.95 |
| 50 day DMA | 17.58 |
| 100 day DMA | 16.32 |
| 150 day DMA | 15.58 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.37 | 18.24 |
| 12 day EMA | 18.31 | 18.22 | 18.15 |
| 20 day EMA | 18.13 | 18.06 | 18 |
| 35 day EMA | 17.82 | 17.76 | 17.71 |
| 50 day EMA | 17.52 | 17.47 | 17.42 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.25 | 18.19 |
| 12 day SMA | 18.36 | 18.26 | 18.18 |
| 20 day SMA | 18.05 | 17.99 | 17.96 |
| 35 day SMA | 17.95 | 17.92 | 17.9 |
| 50 day SMA | 17.58 | 17.53 | 17.47 |
| 100 day SMA | 16.32 | 16.28 | 16.25 |
| 150 day SMA | 15.58 | 15.54 | 15.51 |
| 200 day SMA | 14.89 | 14.86 | 14.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.