BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 973.62 and 986.25
| Daily Target 1 | 963.1 |
| Daily Target 2 | 971.5 |
| Daily Target 3 | 975.73333333333 |
| Daily Target 4 | 984.13 |
| Daily Target 5 | 988.36 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 979.89 (0.37%) | 973.14 | 967.34 - 979.97 | 1.8063 times | Thu 29 May 2025 | 976.32 (0.52%) | 978.08 | 965.97 - 979.53 | 0.7755 times | Wed 28 May 2025 | 971.28 (-1.02%) | 981.99 | 969.74 - 984.50 | 0.6255 times | Tue 27 May 2025 | 981.32 (1.88%) | 975.69 | 967.99 - 981.50 | 1.4357 times | Fri 23 May 2025 | 963.18 (-0.69%) | 956.89 | 950.30 - 969.73 | 0.8808 times | Thu 22 May 2025 | 969.90 (-0.3%) | 972.00 | 965.68 - 977.79 | 0.6199 times | Wed 21 May 2025 | 972.83 (-2.49%) | 989.00 | 971.09 - 996.68 | 1.1852 times | Tue 20 May 2025 | 997.71 (0%) | 987.89 | 987.52 - 999.00 | 0.9142 times | Tue 20 May 2025 | 997.71 (0.41%) | 987.89 | 987.52 - 999.00 | 0.9142 times | Mon 19 May 2025 | 993.66 (0.4%) | 979.19 | 976.53 - 995.66 | 0.8427 times | Fri 16 May 2025 | 989.71 (0.67%) | 986.75 | 982.52 - 992.12 | 1.2317 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 972.93 and 991.46
| Weekly Target 1 | 958.26 |
| Weekly Target 2 | 969.07 |
| Weekly Target 3 | 976.78666666667 |
| Weekly Target 4 | 987.6 |
| Weekly Target 5 | 995.32 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 979.89 (1.73%) | 975.69 | 965.97 - 984.50 | 1.3713 times | Fri 23 May 2025 | 963.18 (-3.46%) | 987.89 | 950.30 - 999.00 | 1.0633 times | Tue 20 May 2025 | 997.71 (0.81%) | 979.19 | 976.53 - 999.00 | 0.5189 times | Fri 16 May 2025 | 989.71 (7.18%) | 961.42 | 951.13 - 992.12 | 1.9972 times | Fri 09 May 2025 | 923.44 (-0.62%) | 922.94 | 906.57 - 944.98 | 1.3707 times | Fri 02 May 2025 | 929.20 (2.37%) | 906.23 | 893.94 - 935.16 | 1.7 times | Fri 25 April 2025 | 907.69 (3.64%) | 867.00 | 845.82 - 918.27 | 1.1612 times | Thu 17 April 2025 | 875.78 (1.16%) | 881.24 | 855.22 - 890.13 | 0.8174 times | Wed 16 April 2025 | 865.78 (0%) | 881.24 | 855.22 - 886.90 | 0 times | Wed 16 April 2025 | 865.78 (0%) | 881.24 | 855.22 - 886.90 | 0 times | Wed 16 April 2025 | 865.78 (0%) | 881.24 | 855.22 - 886.90 | 0 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 942.9 and 1035.99
| Monthly Target 1 | 868.51 |
| Monthly Target 2 | 924.2 |
| Monthly Target 3 | 961.6 |
| Monthly Target 4 | 1017.29 |
| Monthly Target 5 | 1054.69 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 0.9381 times | Wed 30 April 2025 | 914.26 (-3.43%) | 945.91 | 773.74 - 965.96 | 1.4157 times | Fri 28 March 2025 | 946.70 (-3.18%) | 979.84 | 898.26 - 990.79 | 1.3085 times | Fri 28 February 2025 | 977.78 (-9.09%) | 1054.48 | 942.01 - 1056.54 | 1.1912 times | Fri 31 January 2025 | 1075.50 (4.92%) | 1030.00 | 943.34 - 1084.22 | 1.2599 times | Tue 31 December 2024 | 1025.11 (-0.13%) | 1031.09 | 1001.97 - 1082.45 | 0.7778 times | Tue 26 November 2024 | 1026.48 (4.63%) | 984.00 | 976.05 - 1068.34 | 0.8954 times | Thu 31 October 2024 | 981.03 (3.32%) | 945.32 | 918.96 - 1032.00 | 0.795 times | Mon 30 September 2024 | 949.51 (5.29%) | 899.07 | 854.16 - 952.75 | 0.6724 times | Fri 30 August 2024 | 901.81 (2.89%) | 880.00 | 813.18 - 903.46 | 0.746 times | Wed 31 July 2024 | 876.50 (11.33%) | 790.83 | 777.63 - 885.10 | 0.9287 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 972.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 964 and price is deviating by 27 points
Upper Bollinger band is at 1017 and lower is at 911, while middle bands are at 937 and 991
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackrockInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockInc in short term but the sell signal is initial and weak.
BlackrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.77 and BlackrockInc BLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 974.4 |
| 12 day DMA | 981.38 |
| 20 day DMA | 963.44 |
| 35 day DMA | 932.36 |
| 50 day DMA | 911.24 |
| 100 day DMA | 941.65 |
| 150 day DMA | 969.39 |
| 200 day DMA | 963.15 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.76 | 975.19 | 974.63 |
| 12 day EMA | 972.29 | 970.91 | 969.93 |
| 20 day EMA | 961.58 | 959.65 | 957.9 |
| 35 day EMA | 941.18 | 938.9 | 936.7 |
| 50 day EMA | 917.66 | 915.12 | 912.62 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.4 | 972.4 | 971.7 |
| 12 day SMA | 981.38 | 980.31 | 978.89 |
| 20 day SMA | 963.44 | 960.91 | 957.9 |
| 35 day SMA | 932.36 | 929.1 | 925.94 |
| 50 day SMA | 911.24 | 908.09 | 906.32 |
| 100 day SMA | 941.65 | 941.97 | 942.26 |
| 150 day SMA | 969.39 | 969.62 | 969.72 |
| 200 day SMA | 963.15 | 962.69 | 962.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.