BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1068.91 and 1087.67
| Daily Target 1 | 1064.27 |
| Daily Target 2 | 1073.54 |
| Daily Target 3 | 1083.03 |
| Daily Target 4 | 1092.3 |
| Daily Target 5 | 1101.79 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1082.81 (-1.39%) | 1090.00 | 1073.76 - 1092.52 | 1.3101 times | Thu 30 October 2025 | 1098.05 (0%) | 1097.40 | 1090.95 - 1106.89 | 0.9246 times | Wed 29 October 2025 | 1098.00 (-2.4%) | 1117.62 | 1096.99 - 1121.81 | 1.261 times | Tue 28 October 2025 | 1124.95 (-0.56%) | 1131.97 | 1124.54 - 1138.65 | 0.571 times | Mon 27 October 2025 | 1131.31 (0%) | 1146.39 | 1128.95 - 1146.39 | 1.0624 times | Mon 27 October 2025 | 1131.31 (-0.47%) | 1146.39 | 1128.95 - 1146.39 | 1.0624 times | Fri 24 October 2025 | 1136.63 (1.03%) | 1141.27 | 1133.24 - 1144.50 | 0.8202 times | Thu 23 October 2025 | 1125.00 (-0.41%) | 1131.51 | 1119.99 - 1132.52 | 0.5437 times | Wed 22 October 2025 | 1129.68 (-0.03%) | 1129.50 | 1120.22 - 1134.94 | 0.9049 times | Tue 21 October 2025 | 1130.00 (-2.59%) | 1158.16 | 1129.47 - 1159.72 | 1.5397 times | Mon 20 October 2025 | 1160.00 (-0.1%) | 1178.00 | 1158.62 - 1178.99 | 0.9931 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1041.97 and 1114.6
| Weekly Target 1 | 1028.36 |
| Weekly Target 2 | 1055.58 |
| Weekly Target 3 | 1100.9866666667 |
| Weekly Target 4 | 1128.21 |
| Weekly Target 5 | 1173.62 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1082.81 (-4.29%) | 1146.39 | 1073.76 - 1146.39 | 1.2687 times | Mon 27 October 2025 | 1131.31 (-0.47%) | 1146.39 | 1128.95 - 1146.39 | 0.2628 times | Fri 24 October 2025 | 1136.63 (-2.11%) | 1178.00 | 1119.99 - 1178.99 | 1.1877 times | Fri 17 October 2025 | 1161.16 (2.54%) | 1147.62 | 1135.00 - 1219.94 | 1.7806 times | Fri 10 October 2025 | 1132.36 (-2.44%) | 1167.00 | 1131.38 - 1184.13 | 0.9272 times | Fri 03 October 2025 | 1160.69 (0.37%) | 1167.40 | 1133.69 - 1183.50 | 0.9179 times | Fri 26 September 2025 | 1156.45 (1.19%) | 1137.19 | 1118.00 - 1159.48 | 0.8158 times | Fri 19 September 2025 | 1142.85 (1.73%) | 1120.58 | 1106.61 - 1151.94 | 1.2996 times | Fri 12 September 2025 | 1123.41 (2.21%) | 1098.28 | 1094.00 - 1141.83 | 0.9057 times | Fri 05 September 2025 | 1099.15 (-2.48%) | 1117.84 | 1088.56 - 1119.99 | 0.634 times | Fri 29 August 2025 | 1127.14 (0%) | 1131.90 | 1118.45 - 1134.14 | 0.1288 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1005.2 and 1151.38
| Monthly Target 1 | 979.32 |
| Monthly Target 2 | 1031.07 |
| Monthly Target 3 | 1125.5033333333 |
| Monthly Target 4 | 1177.25 |
| Monthly Target 5 | 1271.68 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.0823 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.7554 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.6628 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 0.9458 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.7588 times | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 0.8851 times | Wed 30 April 2025 | 914.26 (-3.4%) | 945.91 | 773.74 - 965.96 | 1.243 times | Mon 31 March 2025 | 946.48 (-3.2%) | 979.84 | 898.26 - 990.79 | 1.364 times | Fri 28 February 2025 | 977.78 (-9.09%) | 1054.48 | 942.01 - 1056.54 | 1.1188 times | Fri 31 January 2025 | 1075.50 (4.92%) | 1030.00 | 943.34 - 1084.22 | 1.1839 times | Tue 31 December 2024 | 1025.11 (-0.13%) | 1031.09 | 1001.97 - 1082.45 | 0.7636 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1121.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Inc BLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1121.41
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1144 and price is deviating by 31 points
Upper Bollinger band is at 1204 and lower is at 1083, while middle bands are at 1113 and 1174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockInc in short term and the sell signal is strong.
BlackrockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1117.06 and BlackrockInc BLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1107.02 |
| 12 day DMA | 1125.74 |
| 20 day DMA | 1143.16 |
| 35 day DMA | 1145.05 |
| 50 day DMA | 1136.82 |
| 100 day DMA | 1110.77 |
| 150 day DMA | 1049.01 |
| 200 day DMA | 1030.52 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.82 | 1112.82 | 1120.21 |
| 12 day EMA | 1121.63 | 1128.69 | 1134.26 |
| 20 day EMA | 1131.28 | 1136.38 | 1140.41 |
| 35 day EMA | 1134.26 | 1137.29 | 1139.6 |
| 50 day EMA | 1133.4 | 1135.46 | 1136.99 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.02 | 1116.72 | 1124.44 |
| 12 day SMA | 1125.74 | 1133.12 | 1141.83 |
| 20 day SMA | 1143.16 | 1147.99 | 1151.12 |
| 35 day SMA | 1145.05 | 1145.97 | 1146.69 |
| 50 day SMA | 1136.82 | 1137.91 | 1138.91 |
| 100 day SMA | 1110.77 | 1109.86 | 1108.77 |
| 150 day SMA | 1049.01 | 1047.71 | 1046.8 |
| 200 day SMA | 1030.52 | 1030.13 | 1029.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.