CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 28.36 and 29.12
Daily Target 1 | 27.75 |
Daily Target 2 | 28.2 |
Daily Target 3 | 28.513333333333 |
Daily Target 4 | 28.96 |
Daily Target 5 | 29.27 |
Daily price and volume Carnival Corporation
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 28.64 (1.85%) | 28.08 | 28.07 - 28.83 | 1.0069 times | Mon 30 June 2025 | 28.12 (3.15%) | 27.36 | 27.18 - 28.18 | 0.9121 times | Fri 27 June 2025 | 27.26 (4.17%) | 26.36 | 26.21 - 27.35 | 1.3258 times | Thu 26 June 2025 | 26.17 (2.71%) | 25.70 | 25.53 - 26.27 | 0.8229 times | Wed 25 June 2025 | 25.48 (-0.86%) | 25.78 | 25.23 - 25.80 | 0.7795 times | Tue 24 June 2025 | 25.70 (6.91%) | 25.07 | 24.95 - 26.52 | 1.9831 times | Mon 23 June 2025 | 24.04 (1.14%) | 23.35 | 22.58 - 24.10 | 1.2444 times | Fri 20 June 2025 | 23.77 (0.68%) | 23.78 | 23.63 - 23.90 | 0.6687 times | Wed 18 June 2025 | 23.61 (1.42%) | 23.19 | 23.19 - 23.81 | 0.5455 times | Tue 17 June 2025 | 23.28 (3.88%) | 23.64 | 23.20 - 23.95 | 0.711 times | Fri 13 June 2025 | 22.41 (-4.92%) | 22.28 | 22.11 - 22.83 | 1.0436 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 27.91 and 29.56
Weekly Target 1 | 26.57 |
Weekly Target 2 | 27.6 |
Weekly Target 3 | 28.216666666667 |
Weekly Target 4 | 29.25 |
Weekly Target 5 | 29.87 |
Weekly price and volumes for Carnival Corporation
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 28.64 (5.06%) | 27.36 | 27.18 - 28.83 | 0.7312 times | Fri 27 June 2025 | 27.26 (14.68%) | 23.35 | 22.58 - 27.35 | 2.3455 times | Fri 20 June 2025 | 23.77 (6.07%) | 23.64 | 23.19 - 23.95 | 0.7336 times | Fri 13 June 2025 | 22.41 (-6.12%) | 24.60 | 22.11 - 24.63 | 0.8737 times | Wed 11 June 2025 | 23.87 (-1.69%) | 24.46 | 23.78 - 24.66 | 0.5745 times | Fri 06 June 2025 | 24.28 (4.57%) | 23.07 | 22.90 - 24.40 | 1.1096 times | Fri 30 May 2025 | 23.22 (4.36%) | 22.59 | 22.59 - 23.67 | 0.8946 times | Fri 23 May 2025 | 22.25 (-2.84%) | 22.97 | 21.62 - 23.09 | 0.7787 times | Tue 20 May 2025 | 22.90 (-2.09%) | 22.98 | 22.60 - 23.41 | 0.4096 times | Fri 16 May 2025 | 23.39 (15.85%) | 21.59 | 21.55 - 23.46 | 1.5492 times | Fri 09 May 2025 | 20.19 (3.17%) | 19.12 | 19.06 - 20.50 | 1.1111 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 28.36 and 29.12
Monthly Target 1 | 27.75 |
Monthly Target 2 | 28.2 |
Monthly Target 3 | 28.513333333333 |
Monthly Target 4 | 28.96 |
Monthly Target 5 | 29.27 |
Monthly price and volumes Carnival Corporation
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 28.64 (1.85%) | 28.08 | 28.07 - 28.83 | 0.078 times | Mon 30 June 2025 | 28.12 (21.1%) | 23.07 | 22.11 - 28.18 | 1.2169 times | Fri 30 May 2025 | 23.22 (26.61%) | 18.68 | 18.51 - 23.67 | 1.0704 times | Wed 30 April 2025 | 18.34 (-7.7%) | 19.60 | 15.07 - 20.05 | 1.3984 times | Fri 28 March 2025 | 19.87 (-16.97%) | 23.82 | 18.16 - 24.47 | 1.2073 times | Fri 28 February 2025 | 23.93 (-13.52%) | 26.52 | 22.82 - 27.82 | 0.8122 times | Fri 31 January 2025 | 27.67 (11.04%) | 25.13 | 23.27 - 28.72 | 1.0757 times | Tue 31 December 2024 | 24.92 (-1.66%) | 26.09 | 24.31 - 27.14 | 0.7074 times | Tue 26 November 2024 | 25.34 (15.18%) | 22.00 | 21.55 - 25.80 | 0.9419 times | Thu 31 October 2024 | 22.00 (19.05%) | 18.70 | 17.11 - 23.05 | 1.4919 times | Mon 30 September 2024 | 18.48 (12%) | 16.30 | 15.49 - 19.09 | 1.3129 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carnival Corporation CCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarnivalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.82 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
DMA period | DMA value |
5 day DMA | 27.13 |
12 day DMA | 25.17 |
20 day DMA | 24.73 |
35 day DMA | 23.97 |
50 day DMA | 22.54 |
100 day DMA | 21.45 |
150 day DMA | 22.87 |
200 day DMA | 22.59 |
EMA (exponential moving average) of Carnival Corporation CCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.31 | 26.64 | 25.9 |
12 day EMA | 25.9 | 25.4 | 24.91 |
20 day EMA | 25.03 | 24.65 | 24.28 |
35 day EMA | 23.7 | 23.41 | 23.13 |
50 day EMA | 22.63 | 22.38 | 22.15 |
SMA (simple moving average) of Carnival Corporation CCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.13 | 26.55 | 25.73 |
12 day SMA | 25.17 | 24.77 | 24.42 |
20 day SMA | 24.73 | 24.47 | 24.23 |
35 day SMA | 23.97 | 23.79 | 23.56 |
50 day SMA | 22.54 | 22.33 | 22.12 |
100 day SMA | 21.45 | 21.42 | 21.4 |
150 day SMA | 22.87 | 22.86 | 22.84 |
200 day SMA | 22.59 | 22.54 | 22.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.