Login or Join

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 14.9 and 15.41

Daily Target 114.8
Daily Target 215
Daily Target 315.306666666667
Daily Target 415.51
Daily Target 515.82

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Thu 22 February 2024 15.21 (3.4%) 15.55 15.10 - 15.61 1.3898 times
Wed 21 February 2024 14.71 (-0.34%) 14.62 14.54 - 14.75 0.6515 times
Tue 20 February 2024 14.76 (-0.27%) 14.75 14.44 - 14.83 0.8706 times
Fri 16 February 2024 14.80 (-2.76%) 15.02 14.77 - 15.12 0.8469 times
Thu 15 February 2024 15.22 (-0.33%) 15.36 15.14 - 15.61 0.9329 times
Wed 14 February 2024 15.27 (0.99%) 15.26 14.84 - 15.36 0.9059 times
Tue 13 February 2024 15.12 (-2.39%) 15.03 14.90 - 15.24 0.9341 times
Mon 12 February 2024 15.49 (1.18%) 15.33 15.28 - 15.64 0.9793 times
Fri 09 February 2024 15.31 (-2.42%) 15.68 14.96 - 15.74 1.5964 times
Thu 08 February 2024 15.69 (-0.19%) 15.64 15.42 - 15.79 0.8926 times
Wed 07 February 2024 15.72 (-1.57%) 16.00 15.61 - 16.03 0.9463 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 14.83 and 16

Weekly Target 113.92
Weekly Target 214.56
Weekly Target 315.086666666667
Weekly Target 415.73
Weekly Target 516.26

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Thu 22 February 2024 15.21 (2.77%) 14.75 14.44 - 15.61 0.7047 times
Fri 16 February 2024 14.80 (-3.33%) 15.33 14.77 - 15.64 1.113 times
Fri 09 February 2024 15.31 (-6.87%) 16.21 14.96 - 16.25 1.2985 times
Fri 02 February 2024 16.44 (3.85%) 15.70 15.69 - 17.24 1.6186 times
Fri 26 January 2024 15.83 (-8.66%) 17.50 15.81 - 17.55 1.774 times
Fri 19 January 2024 17.33 (2.18%) 16.65 16.53 - 17.65 0.7905 times
Fri 12 January 2024 16.96 (0%) 17.53 16.74 - 17.53 0.2097 times
Fri 12 January 2024 16.96 (-2.14%) 17.41 16.74 - 17.83 1.0149 times
Fri 05 January 2024 17.33 (-6.53%) 18.31 16.26 - 18.34 1.2611 times
Fri 29 December 2023 18.54 (0%) 18.64 18.53 - 18.88 0.2151 times
Fri 29 December 2023 18.54 (-2.06%) 18.79 18.20 - 18.88 0.8053 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 13.43 and 16.23

Monthly Target 112.83
Monthly Target 214.02
Monthly Target 315.63
Monthly Target 416.82
Monthly Target 518.43

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Thu 22 February 2024 15.21 (-8.26%) 17.09 14.44 - 17.24 0.6321 times
Wed 31 January 2024 16.58 (-10.57%) 18.31 15.69 - 18.34 1.0201 times
Fri 29 December 2023 18.54 (23.11%) 15.12 15.03 - 19.74 0.9825 times
Thu 30 November 2023 15.06 (31.41%) 11.45 11.11 - 15.30 0.8283 times
Tue 31 October 2023 11.46 (-16.47%) 13.50 10.84 - 14.17 0.9501 times
Fri 29 September 2023 13.72 (-13.27%) 15.83 13.24 - 16.06 0.7856 times
Thu 31 August 2023 15.82 (-16.03%) 18.16 15.39 - 18.41 0.7725 times
Mon 31 July 2023 18.84 (0.05%) 18.55 17.10 - 19.55 1.1175 times
Fri 30 June 2023 18.83 (67.68%) 11.32 11.20 - 18.88 1.771 times
Wed 31 May 2023 11.23 (21.93%) 9.27 9.17 - 11.84 1.1403 times
Fri 28 April 2023 9.21 (-9.26%) 9.98 8.70 - 10.23 0.7747 times

 monthly chart CarnivalCorporation

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CarnivalCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarnivalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.19 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.

CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 14.94
12 day DMA 15.27
20 day DMA 15.71
35 day DMA 16.28
50 day DMA 16.91
100 day DMA 15.23
150 day DMA 15.48
200 day DMA 15.34

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0214.9215.03
12 day EMA15.2915.3115.42
20 day EMA15.6415.6915.79
35 day EMA16.2216.2816.37
50 day EMA16.7816.8416.93

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9414.9515.03
12 day SMA15.2715.3215.47
20 day SMA15.7115.7615.83
35 day SMA16.2816.3116.39
50 day SMA16.9116.9617.02
100 day SMA15.2315.2115.2
150 day SMA15.4815.4915.51
200 day SMA15.3415.3115.29
Back to top | Use Dark Theme