Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 27.06 and 28.24

Daily Target 126.85
Daily Target 227.27
Daily Target 328.03
Daily Target 428.45
Daily Target 529.21

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Fri 10 October 2025 27.69 (-2.67%) 28.40 27.61 - 28.79 0.5832 times
Thu 09 October 2025 28.45 (-1.63%) 29.17 28.31 - 29.23 0.4565 times
Wed 08 October 2025 28.92 (0.73%) 28.79 28.47 - 29.26 0.5138 times
Tue 07 October 2025 28.71 (-1.27%) 29.01 27.94 - 29.03 0.8125 times
Mon 06 October 2025 29.08 (1.82%) 28.53 28.02 - 29.15 0.578 times
Fri 03 October 2025 28.56 (-0.9%) 29.15 28.47 - 29.24 0.72 times
Thu 02 October 2025 28.82 (1.62%) 28.56 28.34 - 29.00 0.58 times
Wed 01 October 2025 28.36 (-1.9%) 28.88 28.32 - 29.10 0.9825 times
Tue 30 September 2025 28.91 (-1.67%) 29.78 28.59 - 30.15 1.3157 times
Mon 29 September 2025 29.40 (-3.98%) 32.21 28.82 - 32.50 3.4577 times
Fri 26 September 2025 30.62 (0.46%) 30.55 30.24 - 30.75 0.7581 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 26.83 and 28.48

Weekly Target 126.54
Weekly Target 227.11
Weekly Target 328.186666666667
Weekly Target 428.76
Weekly Target 529.84

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Fri 10 October 2025 27.69 (-3.05%) 28.53 27.61 - 29.26 0.9634 times
Fri 03 October 2025 28.56 (-6.73%) 32.21 28.32 - 32.50 2.309 times
Fri 26 September 2025 30.62 (0.33%) 30.57 29.92 - 31.67 1.1209 times
Fri 19 September 2025 30.52 (-3.14%) 31.52 30.28 - 31.72 1.2409 times
Fri 12 September 2025 31.51 (-0.19%) 31.70 30.56 - 32.80 0.9705 times
Fri 05 September 2025 31.57 (-1%) 30.70 30.54 - 32.24 0.5541 times
Fri 29 August 2025 31.89 (0%) 32.29 31.75 - 32.62 0.1639 times
Fri 29 August 2025 31.89 (1.88%) 31.11 30.97 - 32.77 0.9105 times
Fri 22 August 2025 31.30 (5.17%) 29.60 28.65 - 31.38 0.9116 times
Fri 15 August 2025 29.76 (4.9%) 28.20 28.12 - 30.66 0.8552 times
Fri 08 August 2025 28.37 (-2.41%) 29.98 28.32 - 30.00 0.6319 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 26.83 and 28.48

Monthly Target 126.54
Monthly Target 227.11
Monthly Target 328.186666666667
Monthly Target 428.76
Monthly Target 529.84

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 10 October 2025 27.69 (-4.22%) 28.88 27.61 - 29.26 0.3472 times
Tue 30 September 2025 28.91 (-9.34%) 30.70 28.59 - 32.80 1.1062 times
Fri 29 August 2025 31.89 (7.12%) 29.04 28.07 - 32.77 0.7657 times
Thu 31 July 2025 29.77 (5.87%) 28.08 28.07 - 31.01 1.0774 times
Mon 30 June 2025 28.12 (21.1%) 23.07 22.11 - 28.18 1.1976 times
Fri 30 May 2025 23.22 (26.61%) 18.68 18.51 - 23.67 1.0534 times
Wed 30 April 2025 18.34 (-6.09%) 19.60 15.07 - 20.05 1.2946 times
Mon 31 March 2025 19.53 (-18.39%) 23.82 18.16 - 24.47 1.2919 times
Fri 28 February 2025 23.93 (-13.52%) 26.52 22.82 - 27.82 0.8014 times
Fri 31 January 2025 27.67 (11.04%) 25.13 23.27 - 28.72 1.0647 times
Tue 31 December 2024 24.92 (-1.66%) 26.09 24.31 - 27.14 0.724 times

 monthly chart CarnivalCorporation

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carnival Corporation CCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 10 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CarnivalCorporation in short term and the sell signal is strong.

CarnivalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarnivalCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarnivalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.9 and CarnivalCorporation CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.

CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 28.57
12 day DMA 29
20 day DMA 29.77
35 day DMA 30.61
50 day DMA 30.29
100 day DMA 28.35
150 day DMA 25.36
200 day DMA 25.31

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.428.7628.91
12 day EMA28.9929.2329.37
20 day EMA29.4629.6529.78
35 day EMA29.7729.8929.97
50 day EMA30.0830.1830.25

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5728.7428.82
12 day SMA2929.2229.41
20 day SMA29.7729.9630.16
35 day SMA30.6130.7130.74
50 day SMA30.2930.3330.37
100 day SMA28.3528.3128.25
150 day SMA25.3625.3225.28
200 day SMA25.3125.325.3
Back to top | Use Dark Theme