Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong Daily Stock price targets for LehmanAbs KTH are 28.23 and 28.6

Daily Target 127.92
Daily Target 228.16
Daily Target 328.286666666667
Daily Target 428.53
Daily Target 528.66

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Fri 30 May 2025 28.41 (0.35%) 28.16 28.04 - 28.41 0.4808 times
Thu 29 May 2025 28.31 (-0.53%) 28.31 28.31 - 28.31 0.3846 times
Wed 28 May 2025 28.46 (1.14%) 28.46 28.31 - 28.46 0.8654 times
Tue 27 May 2025 28.14 (-0.92%) 28.15 28.14 - 28.25 1.1538 times
Fri 23 May 2025 28.40 (0.32%) 28.32 28.32 - 28.46 0.8654 times
Thu 22 May 2025 28.31 (0.43%) 28.26 28.26 - 28.31 1.5385 times
Wed 21 May 2025 28.19 (0.14%) 28.09 28.09 - 28.19 0.7692 times
Tue 20 May 2025 28.15 (0%) 28.29 28.11 - 28.30 1.6346 times
Tue 20 May 2025 28.15 (-0.32%) 28.29 28.11 - 28.30 1.6346 times
Mon 19 May 2025 28.24 (0.07%) 28.22 28.22 - 28.28 0.6731 times
Fri 16 May 2025 28.22 (0.14%) 28.11 28.11 - 28.22 1.0885 times

 Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTH are 28.23 and 28.65

Weekly Target 127.88
Weekly Target 228.15
Weekly Target 328.303333333333
Weekly Target 428.57
Weekly Target 528.72

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Fri 30 May 2025 28.41 (0.04%) 28.15 28.04 - 28.46 1.1025 times
Fri 23 May 2025 28.40 (0.89%) 28.29 28.09 - 28.46 1.8374 times
Tue 20 May 2025 28.15 (-0.25%) 28.22 28.11 - 28.30 0.882 times
Fri 16 May 2025 28.22 (0.39%) 28.11 28.09 - 28.30 1.1877 times
Fri 09 May 2025 28.11 (-1.02%) 28.46 28.11 - 28.46 0.7699 times
Fri 02 May 2025 28.40 (-2.61%) 29.31 28.09 - 29.31 3.189 times
Thu 24 April 2025 29.16 (-0.24%) 29.21 29.16 - 29.30 0.4777 times
Thu 17 April 2025 29.23 (1.67%) 28.90 28.75 - 29.31 0.2521 times
Wed 16 April 2025 28.75 (0%) 28.90 28.75 - 28.92 0.3017 times
Wed 16 April 2025 28.75 (0%) 28.90 28.75 - 28.92 0 times
Wed 16 April 2025 28.75 (0%) 28.90 28.75 - 28.92 0 times

 weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTH are 28.23 and 28.65

Monthly Target 127.88
Monthly Target 228.15
Monthly Target 328.303333333333
Monthly Target 428.57
Monthly Target 528.72

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Fri 30 May 2025 28.41 (1%) 28.15 28.04 - 28.46 0.6598 times
Wed 30 April 2025 28.13 (-3.5%) 29.06 28.09 - 29.47 0.5267 times
Fri 28 March 2025 29.15 (0.38%) 29.12 28.75 - 29.50 0.7303 times
Fri 28 February 2025 29.04 (0.48%) 29.36 28.62 - 29.50 1.0152 times
Fri 31 January 2025 28.90 (-0.65%) 29.10 28.81 - 29.50 0.8453 times
Tue 31 December 2024 29.09 (0.87%) 28.77 28.68 - 29.09 0.4111 times
Tue 26 November 2024 28.84 (-1.57%) 29.11 28.39 - 30.44 1.3173 times
Thu 31 October 2024 29.30 (1.52%) 28.80 28.65 - 31.71 3.3253 times
Fri 27 September 2024 28.86 (1.33%) 28.56 28.54 - 28.99 0.453 times
Fri 30 August 2024 28.48 (1.21%) 28.40 28.05 - 28.57 0.7159 times
Fri 26 July 2024 28.14 (0.86%) 28.07 28.01 - 28.50 0.3944 times

 monthly chart LehmanAbs

Indicator Analysis of LehmanAbs

Tomorrow's movement Prediction of Lehman Abs KTH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lehman Abs KTH appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LehmanAbs (KTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LehmanAbs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LehmanAbs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LehmanAbs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LehmanAbs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.25 and LehmanAbs KTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LehmanAbs KTH stock. Volume based technical analysis of LehmanAbs KTH stock is negative.

LehmanAbs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehman Abs KTH

DMA (daily moving average) of Lehman Abs KTH

DMA period DMA value
5 day DMA 28.34
12 day DMA 28.26
20 day DMA 28.26
35 day DMA 28.46
50 day DMA 28.68
100 day DMA 28.85
150 day DMA 28.97
200 day DMA 28.85

EMA (exponential moving average) of Lehman Abs KTH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3428.3128.31
12 day EMA28.328.2828.27
20 day EMA28.3528.3428.34
35 day EMA28.4928.528.51
50 day EMA28.6728.6828.7

SMA (simple moving average) of Lehman Abs KTH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3428.3228.3
12 day SMA28.2628.2428.23
20 day SMA28.2628.2528.25
35 day SMA28.4628.4728.49
50 day SMA28.6828.6928.71
100 day SMA28.8528.8628.86
150 day SMA28.9728.9728.98
200 day SMA28.8528.8428.84
Back to top | Use Dark Theme