LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTH are 28.5 and 28.71
| Daily Target 1 | 28.46 |
| Daily Target 2 | 28.53 |
| Daily Target 3 | 28.67 |
| Daily Target 4 | 28.74 |
| Daily Target 5 | 28.88 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.60 (0.88%) | 28.61 | 28.60 - 28.81 | 0.2062 times | Thu 30 October 2025 | 28.35 (-4.45%) | 28.04 | 28.04 - 28.65 | 2.1134 times | Wed 29 October 2025 | 29.67 (0.58%) | 29.50 | 29.29 - 29.74 | 1.9072 times | Tue 28 October 2025 | 29.50 (0.1%) | 29.75 | 29.50 - 29.75 | 0.4639 times | Mon 27 October 2025 | 29.47 (0%) | 29.47 | 29.47 - 29.47 | 0.2062 times | Mon 27 October 2025 | 29.47 (0.41%) | 29.47 | 29.47 - 29.47 | 0.2062 times | Fri 24 October 2025 | 29.35 (-0.94%) | 29.71 | 29.35 - 29.99 | 2.8866 times | Thu 23 October 2025 | 29.63 (-0.37%) | 29.74 | 29.63 - 29.74 | 1.0825 times | Wed 22 October 2025 | 29.74 (0.17%) | 29.72 | 29.72 - 29.74 | 0.6186 times | Tue 21 October 2025 | 29.69 (-0.67%) | 29.96 | 29.69 - 29.96 | 0.3093 times | Mon 20 October 2025 | 29.89 (0.5%) | 29.54 | 29.40 - 29.89 | 1.5464 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 27.47 and 29.18
| Weekly Target 1 | 27.09 |
| Weekly Target 2 | 27.84 |
| Weekly Target 3 | 28.796666666667 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 30.51 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.60 (-2.95%) | 29.47 | 28.04 - 29.75 | 2.4107 times | Mon 27 October 2025 | 29.47 (0.41%) | 29.47 | 29.47 - 29.47 | 0.1015 times | Fri 24 October 2025 | 29.35 (-1.31%) | 29.54 | 29.35 - 29.99 | 3.1719 times | Fri 17 October 2025 | 29.74 (1.71%) | 29.28 | 29.28 - 30.00 | 0.8374 times | Tue 07 October 2025 | 29.24 (0.62%) | 29.08 | 29.05 - 29.25 | 0.4568 times | Fri 03 October 2025 | 29.06 (-1.36%) | 29.22 | 29.05 - 29.34 | 0.5095 times | Fri 26 September 2025 | 29.46 (0.34%) | 29.25 | 29.00 - 29.49 | 1.0658 times | Thu 18 September 2025 | 29.36 (0.07%) | 29.69 | 29.28 - 29.69 | 0.2791 times | Fri 12 September 2025 | 29.34 (1.42%) | 29.02 | 29.00 - 29.75 | 0.7359 times | Thu 04 September 2025 | 28.93 (0.24%) | 28.91 | 28.75 - 29.22 | 0.4314 times | Thu 28 August 2025 | 28.86 (-0.07%) | 28.92 | 28.72 - 28.92 | 0.5329 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 27.34 and 29.3
| Monthly Target 1 | 26.92 |
| Monthly Target 2 | 27.76 |
| Monthly Target 3 | 28.88 |
| Monthly Target 4 | 29.72 |
| Monthly Target 5 | 30.84 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.60 (-1.55%) | 29.34 | 28.04 - 30.00 | 1.4095 times | Tue 30 September 2025 | 29.05 (0.66%) | 28.91 | 28.75 - 29.75 | 0.5596 times | Thu 28 August 2025 | 28.86 (2.01%) | 28.25 | 28.25 - 28.92 | 1.0443 times | Thu 31 July 2025 | 28.29 (-0.32%) | 28.45 | 28.02 - 28.78 | 0.586 times | Fri 27 June 2025 | 28.38 (-0.11%) | 28.25 | 28.07 - 29.50 | 0.6217 times | Fri 30 May 2025 | 28.41 (1%) | 28.15 | 28.04 - 28.46 | 0.9413 times | Wed 30 April 2025 | 28.13 (-3.6%) | 29.06 | 28.09 - 29.47 | 0.7782 times | Mon 31 March 2025 | 29.18 (0.48%) | 29.12 | 28.75 - 29.50 | 1.1708 times | Fri 28 February 2025 | 29.04 (0.48%) | 29.36 | 28.62 - 29.50 | 1.574 times | Fri 31 January 2025 | 28.90 (-0.65%) | 29.10 | 28.81 - 29.50 | 1.3146 times | Tue 31 December 2024 | 29.09 (0.87%) | 28.77 | 28.68 - 29.09 | 0.6394 times |
Indicator Analysis of LehmanAbs
Tomorrow's movement Prediction of Lehman Abs KTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lehman Abs KTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lehman Abs KTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.47
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LehmanAbs (KTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LehmanAbs in short term and the sell signal is strong.
LehmanAbs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LehmanAbs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LehmanAbs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.26 and LehmanAbs KTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LehmanAbs KTH stock. Volume based technical analysis of LehmanAbs KTH stock is negative.
LehmanAbs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 29.43 |
| 20 day DMA | 29.39 |
| 35 day DMA | 29.32 |
| 50 day DMA | 29.14 |
| 100 day DMA | 28.79 |
| 150 day DMA | 28.83 |
| 200 day DMA | 28.87 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 29.16 | 29.56 |
| 12 day EMA | 29.23 | 29.35 | 29.53 |
| 20 day EMA | 29.29 | 29.36 | 29.47 |
| 35 day EMA | 29.2 | 29.24 | 29.29 |
| 50 day EMA | 29.09 | 29.11 | 29.14 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 29.29 | 29.49 |
| 12 day SMA | 29.43 | 29.51 | 29.6 |
| 20 day SMA | 29.39 | 29.42 | 29.47 |
| 35 day SMA | 29.32 | 29.32 | 29.33 |
| 50 day SMA | 29.14 | 29.14 | 29.15 |
| 100 day SMA | 28.79 | 28.79 | 28.79 |
| 150 day SMA | 28.83 | 28.83 | 28.83 |
| 200 day SMA | 28.87 | 28.88 | 28.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
