Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong Daily Stock price targets for LehmanAbs KTH are 28.5 and 28.71

Daily Target 128.46
Daily Target 228.53
Daily Target 328.67
Daily Target 428.74
Daily Target 528.88

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Fri 31 October 2025 28.60 (0.88%) 28.61 28.60 - 28.81 0.2062 times
Thu 30 October 2025 28.35 (-4.45%) 28.04 28.04 - 28.65 2.1134 times
Wed 29 October 2025 29.67 (0.58%) 29.50 29.29 - 29.74 1.9072 times
Tue 28 October 2025 29.50 (0.1%) 29.75 29.50 - 29.75 0.4639 times
Mon 27 October 2025 29.47 (0%) 29.47 29.47 - 29.47 0.2062 times
Mon 27 October 2025 29.47 (0.41%) 29.47 29.47 - 29.47 0.2062 times
Fri 24 October 2025 29.35 (-0.94%) 29.71 29.35 - 29.99 2.8866 times
Thu 23 October 2025 29.63 (-0.37%) 29.74 29.63 - 29.74 1.0825 times
Wed 22 October 2025 29.74 (0.17%) 29.72 29.72 - 29.74 0.6186 times
Tue 21 October 2025 29.69 (-0.67%) 29.96 29.69 - 29.96 0.3093 times
Mon 20 October 2025 29.89 (0.5%) 29.54 29.40 - 29.89 1.5464 times

 Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTH are 27.47 and 29.18

Weekly Target 127.09
Weekly Target 227.84
Weekly Target 328.796666666667
Weekly Target 429.55
Weekly Target 530.51

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Fri 31 October 2025 28.60 (-2.95%) 29.47 28.04 - 29.75 2.4107 times
Mon 27 October 2025 29.47 (0.41%) 29.47 29.47 - 29.47 0.1015 times
Fri 24 October 2025 29.35 (-1.31%) 29.54 29.35 - 29.99 3.1719 times
Fri 17 October 2025 29.74 (1.71%) 29.28 29.28 - 30.00 0.8374 times
Tue 07 October 2025 29.24 (0.62%) 29.08 29.05 - 29.25 0.4568 times
Fri 03 October 2025 29.06 (-1.36%) 29.22 29.05 - 29.34 0.5095 times
Fri 26 September 2025 29.46 (0.34%) 29.25 29.00 - 29.49 1.0658 times
Thu 18 September 2025 29.36 (0.07%) 29.69 29.28 - 29.69 0.2791 times
Fri 12 September 2025 29.34 (1.42%) 29.02 29.00 - 29.75 0.7359 times
Thu 04 September 2025 28.93 (0.24%) 28.91 28.75 - 29.22 0.4314 times
Thu 28 August 2025 28.86 (-0.07%) 28.92 28.72 - 28.92 0.5329 times

 weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTH are 27.34 and 29.3

Monthly Target 126.92
Monthly Target 227.76
Monthly Target 328.88
Monthly Target 429.72
Monthly Target 530.84

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Fri 31 October 2025 28.60 (-1.55%) 29.34 28.04 - 30.00 1.4095 times
Tue 30 September 2025 29.05 (0.66%) 28.91 28.75 - 29.75 0.5596 times
Thu 28 August 2025 28.86 (2.01%) 28.25 28.25 - 28.92 1.0443 times
Thu 31 July 2025 28.29 (-0.32%) 28.45 28.02 - 28.78 0.586 times
Fri 27 June 2025 28.38 (-0.11%) 28.25 28.07 - 29.50 0.6217 times
Fri 30 May 2025 28.41 (1%) 28.15 28.04 - 28.46 0.9413 times
Wed 30 April 2025 28.13 (-3.6%) 29.06 28.09 - 29.47 0.7782 times
Mon 31 March 2025 29.18 (0.48%) 29.12 28.75 - 29.50 1.1708 times
Fri 28 February 2025 29.04 (0.48%) 29.36 28.62 - 29.50 1.574 times
Fri 31 January 2025 28.90 (-0.65%) 29.10 28.81 - 29.50 1.3146 times
Tue 31 December 2024 29.09 (0.87%) 28.77 28.68 - 29.09 0.6394 times

 monthly chart LehmanAbs

Indicator Analysis of LehmanAbs

Tomorrow's movement Prediction of Lehman Abs KTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lehman Abs KTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lehman Abs KTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.47

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LehmanAbs (KTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LehmanAbs in short term and the sell signal is strong.

LehmanAbs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LehmanAbs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LehmanAbs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.26 and LehmanAbs KTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LehmanAbs KTH stock. Volume based technical analysis of LehmanAbs KTH stock is negative.

LehmanAbs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehman Abs KTH

DMA (daily moving average) of Lehman Abs KTH

DMA period DMA value
5 day DMA 29.12
12 day DMA 29.43
20 day DMA 29.39
35 day DMA 29.32
50 day DMA 29.14
100 day DMA 28.79
150 day DMA 28.83
200 day DMA 28.87

EMA (exponential moving average) of Lehman Abs KTH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9729.1629.56
12 day EMA29.2329.3529.53
20 day EMA29.2929.3629.47
35 day EMA29.229.2429.29
50 day EMA29.0929.1129.14

SMA (simple moving average) of Lehman Abs KTH

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1229.2929.49
12 day SMA29.4329.5129.6
20 day SMA29.3929.4229.47
35 day SMA29.3229.3229.33
50 day SMA29.1429.1429.15
100 day SMA28.7928.7928.79
150 day SMA28.8328.8328.83
200 day SMA28.8728.8828.88
Back to top | Use Dark Theme